Best of www.BestZips.com (Collector's Edition)

home *** CD-ROM | disk | FTP | other *** search

/ Best of www.BestZips.com (Collector's Edition) / Best of WWW.BESTZIPS.COM Collector's Edition (JCSM Shareware) (JCS Marketing).ISO / bprogrms / mawin10c.zip / _SETUP.1 / DIS.DAY < prev next >

Wrap

Text File | 1997-01-29 | 111KB | 1,642 lines

THE MARKET ANALYZER FOR WINDOWS STOCK QUOTE HISTORY FILE version 1.0 SYMBOL: DIS COMPANY NAME: DISNEY WALT CORPORATION COMMON DATE HIGH/ASK LOW/BID CLOSE VOL(100/S) DATE/TIME ---- -------- ------- ----- ---------- --------- 04/25/89 85 83 3/4 83 3/4 3034 04/26/89 84 5/8 83 3/4 84 3/8 1931 04/27/89 85 3/4 84 1/2 85 3/8 2281 04/28/89 85 3/4 84 7/8 85 1/8 2489 05/01/89 85 3/4 84 1/2 85 3/4 1398 05/02/89 86 3/4 85 3/8 85 3/8 3149 05/03/89 85 7/8 85 1/8 85 5/8 3179 05/04/89 85 7/8 85 85 1/4 1584 05/05/89 86 1/8 85 1/8 85 1/8 3104 05/08/89 84 7/8 84 84 3/8 2874 05/09/89 85 1/8 84 1/2 85 3215 05/10/89 86 85 3/8 86 2409 05/11/89 87 1/4 85 3/8 87 1/8 4735 05/12/89 92 1/8 88 7/8 92 1/8 9062 05/15/89 95 7/8 92 1/8 94 1/8 9646 05/16/89 93 3/4 92 1/4 92 5/8 7228 05/17/89 93 1/4 91 3/4 93 5959 05/18/89 93 7/8 92 1/2 93 1/8 4254 05/19/89 94 93 1/4 93 5/8 4367 05/22/89 95 1/2 94 95 1/4 3977 05/23/89 95 1/4 94 94 1/8 3368 05/24/89 94 1/2 92 3/4 93 2868 05/25/89 94 92 5/8 93 3/4 2898 05/26/89 94 3/8 93 7/8 94 2720 05/30/89 94 3/8 92 92 3/8 2578 05/31/89 93 3/4 92 1/4 93 4597 06/01/89 93 3/4 93 93 1/8 3466 06/02/89 94 3/8 93 1/2 94 3/8 3928 06/05/89 94 7/8 93 3/4 94 2487 06/06/89 94 3/8 92 7/8 93 1/4 3050 06/07/89 94 5/8 93 5/8 94 1/4 3176 06/08/89 95 1/8 94 94 1/4 2995 06/09/89 94 7/8 93 1/4 94 2723 06/12/89 94 93 93 3/8 2022 06/13/89 93 1/8 91 1/8 91 7/8 2757 06/14/89 92 1/4 91 3/4 92 2607 06/15/89 92 90 5/8 91 3/8 3342 06/16/89 91 1/4 89 3/8 90 3/8 10502 06/19/89 91 1/8 88 3/4 90 7/8 4826 06/20/89 92 3/8 91 1/8 91 3/4 5518 06/21/89 93 3/4 91 3/4 93 4824 06/22/89 94 5/8 92 7/8 93 7/8 3893 06/23/89 95 3/8 94 1/2 95 1/8 7056 06/26/89 96 1/8 94 3/4 95 1/2 3418 06/27/89 98 3/4 95 3/4 98 1/4 6674 06/28/89 98 1/4 96 1/4 97 1/4 2981 06/29/89 97 3/8 94 1/2 94 3/4 3839 06/30/89 94 3/4 92 1/8 94 5/8 4037 07/03/89 94 5/8 93 3/4 93 7/8 1306 07/05/89 95 1/2 93 1/8 95 3965 07/06/89 96 7/8 95 1/8 96 7/8 3271 07/07/89 97 3/4 96 97 1/2 3579 07/10/89 97 7/8 97 1/8 97 7/8 2634 07/11/89 98 3/4 98 98 5/8 2419 07/12/89 98 7/8 98 98 7/8 2017 07/13/89 99 7/8 98 5/8 99 3/4 3473 07/14/89 100 1/4 98 3/4 100 4180 07/17/89 102 5/8 99 1/4 102 1/2 5845 07/18/89 102 1/8 101 3/8 101 7/8 5675 07/19/89 102 3/8 101 1/4 102 11855 07/20/89 102 3/8 101 101 1/4 4685 07/21/89 101 3/4 100 7/8 101 5/8 3207 07/24/89 101 7/8 100 1/2 101 5/8 3360 07/25/89 105 101 7/8 104 3/8 5786 07/26/89 111 3/8 104 3/4 109 3/4 13335 07/27/89 110 3/8 108 108 3/4 6354 07/28/89 108 1/4 106 1/4 107 4435 07/31/89 107 5/8 106 7/8 107 1/2 2295 08/01/89 111 107 1/4 109 3/4 4700 08/02/89 116 110 3/4 114 5/8 8045 08/03/89 124 1/2 115 1/8 121 18820 08/04/89 120 1/2 115 5/8 116 1/8 13764 08/07/89 115 1/2 111 1/4 114 3/4 13368 08/08/89 120 3/8 115 3/8 119 3/8 10160 08/09/89 121 7/8 116 3/4 116 7/8 8160 08/10/89 119 1/2 116 117 7/8 5079 08/11/89 120 1/4 115 116 6758 08/14/89 116 1/4 115 115 3/4 4504 08/15/89 116 5/8 115 3/8 115 3/8 3352 08/16/89 116 1/2 115 3/8 115 3/8 2480 08/17/89 116 113 1/2 113 5/8 5310 08/18/89 113 1/2 111 111 1/2 6376 08/21/89 115 110 1/2 115 4741 08/22/89 115 3/8 113 3/4 114 1/4 6019 08/23/89 114 3/4 113 3/4 114 4496 08/24/89 117 1/2 112 7/8 117 1/4 5693 08/25/89 117 7/8 116 1/4 116 1/2 3143 08/28/89 116 3/4 115 3/4 116 3/4 2160 08/29/89 117 3/4 116 7/8 116 7/8 2977 08/30/89 119 1/2 116 7/8 117 5/8 3616 08/31/89 117 5/8 116 3/4 117 1/2 1978 09/01/89 119 3/8 117 118 5/8 3580 09/05/89 122 1/4 118 1/2 122 1/4 5051 09/06/89 123 3/8 120 1/2 121 5/8 6256 09/07/89 122 3/4 120 5/8 121 3/8 3189 09/08/89 121 1/4 118 1/2 120 3805 09/11/89 119 3/4 116 3/4 118 3219 09/12/89 118 3/8 117 1/8 117 5/8 2549 09/13/89 117 1/2 114 1/2 114 3/4 4800 09/14/89 115 1/8 111 1/2 113 5879 09/15/89 114 1/8 112 3/4 114 7159 09/18/89 117 3/8 114 1/8 116 5/8 3831 09/19/89 119 1/4 117 1/8 118 1/8 4385 09/20/89 118 3/8 117 1/4 117 1/4 2787 09/21/89 119 1/8 117 3/4 118 3494 09/22/89 118 1/2 117 3/4 117 7/8 1700 09/25/89 119 1/8 116 7/8 118 3/8 2355 09/26/89 121 3/8 118 3/4 120 1/4 4934 09/27/89 121 1/8 118 7/8 120 3/8 3773 09/28/89 120 3/4 119 3/8 120 1/4 3219 09/29/89 121 1/2 120 1/4 120 7/8 4159 10/02/89 125 1/8 120 7/8 124 7/8 6130 10/03/89 127 3/4 125 3/4 127 1/4 9684 10/04/89 128 1/4 125 1/2 126 1/2 8009 10/05/89 127 1/4 125 1/2 125 3/4 6405 10/06/89 128 1/2 126 5/8 127 7/8 4143 10/09/89 134 5/8 128 1/8 134 5/8 6906 10/10/89 136 1/4 131 1/4 131 1/4 8893 10/11/89 132 128 130 7/8 5850 10/12/89 133 130 1/4 130 1/4 4349 10/13/89 131 1/8 122 1/4 123 5893 10/16/89 123 7/8 114 1/4 123 3/8 17297 10/17/89 122 118 5/8 121 1/4 10222 10/18/89 121 3/8 119 1/4 120 1/8 5983 10/19/89 125 3/4 121 1/8 124 1/8 5680 10/20/89 125 123 124 3/8 5810 10/23/89 128 1/2 124 1/2 127 1/2 5439 10/24/89 126 3/4 121 1/2 123 3/4 11274 10/25/89 127 124 3/8 125 1/4 5492 10/26/89 126 3/8 122 122 6598 10/27/89 123 1/4 120 1/2 120 3/4 5563 10/30/89 123 7/8 122 123 1/8 4614 10/31/89 124 1/2 123 5/8 123 7/8 4646 11/01/89 124 5/8 122 5/8 123 1/8 2783 11/02/89 124 3/8 122 1/2 122 7/8 3969 11/03/89 123 3/4 122 3/8 122 3/4 2828 11/06/89 123 3/4 121 1/2 121 7/8 5352 11/07/89 121 5/8 119 1/4 120 7/8 7120 11/08/89 123 1/2 122 122 7/8 4316 11/09/89 125 1/8 123 1/2 124 1/2 5894 11/10/89 127 1/4 126 1/4 126 1/4 3979 11/13/89 126 7/8 125 1/4 126 3/4 2878 11/14/89 126 7/8 124 1/8 125 2524 11/15/89 128 1/4 125 1/4 127 7/8 3892 11/16/89 129 1/4 126 1/2 128 3/4 5215 11/17/89 130 3/4 128 1/2 130 5090 11/20/89 129 1/2 127 1/4 129 1/2 3603 11/21/89 130 127 5/8 128 3160 11/22/89 129 127 3/4 128 3/4 2246 11/24/89 129 3/4 128 7/8 129 3/4 1686 11/27/89 130 7/8 129 3/4 130 7/8 3506 11/28/89 130 3/4 129 3/4 130 2329 11/29/89 130 3/4 128 3/4 128 3/4 2825 11/30/89 129 3/4 128 3/4 129 2319 12/01/89 131 1/2 129 130 5091 12/04/89 130 3/8 128 1/2 128 7/8 3103 12/05/89 129 3/4 128 1/4 129 3/4 3482 12/06/89 132 3/4 129 1/2 132 5/8 5225 12/07/89 132 5/8 129 1/4 130 7/8 3798 12/08/89 132 1/8 129 5/8 129 5/8 3326 12/11/89 131 3/4 129 5/8 131 1/4 2653 12/12/89 131 3/4 129 1/4 129 5/8 2483 12/13/89 131 1/8 129 5/8 130 3/4 4656 12/14/89 132 1/4 130 1/4 130 3/4 4258 12/15/89 131 128 3/4 130 6373 12/18/89 130 1/2 124 1/2 126 5576 12/19/89 125 1/2 120 123 3/8 13358 12/20/89 116 3/4 111 112 24596 12/21/89 114 3/4 112 5/8 114 1/4 12234 12/22/89 115 1/2 114 1/2 114 1/2 6928 12/28/89 113 3/4 108 1/4 112 1/4 9703 12/29/89 114 7/8 112 112 6261 01/05/90 116 3/4 115 1/2 116 3257 01/08/90 117 3/4 115 7/8 116 7/8 5465 01/09/90 117 1/2 116 3/8 116 3/4 4171 01/12/90 112.000 109.000 109.750 10290 04:12 PM 01/15/90 110 3/4 108 1/8 109 7/8 4773 01/16/90 111 7/8 108 111 7/8 7513 01/17/90 114.000 110.000 110.125 7188 04:02 PM 01/18/90 110.625 108.875 109.750 4973 04:02 PM 01/19/90 111.125 109.250 109.500 6118 04:21 PM 01/22/90 110.000 105.625 106.000 6105 04:13 PM 01/23/90 107 1/2 102 1/8 104 7/8 10737 01/24/90 106 1/4 102 1/2 105 1/2 7511 01/25/90 107.250 104.500 104.500 5688 04:16 PM 01/26/90 105 5/8 102 1/2 104 1/4 5086 01/29/90 106 1/2 104 1/2 105 7/8 4660 01/30/90 105.875 103.125 105.000 4886 04:01 PM 01/31/90 105 7/8 101 1/2 104 1/8 7685 02/01/90 104.875 101.500 102.000 6098 04:08 PM 02/02/90 105 1/8 101 3/4 104 3/4 7793 02/05/90 107 7/8 105 1/2 107 7/8 4971 02/06/90 109.500 106.250 107.625 5278 04:08 PM 02/07/90 109 1/4 106 3/8 109 5009 02/08/90 110 3/8 108 5/8 109 4664 02/09/90 110 1/4 108 1/2 108 1/2 3207 02/12/90 108 1/2 106 3/4 107 1/8 2084 02/13/90 108 106 1/4 107 5/8 4012 02/14/90 109 1/4 107 1/4 109 1/8 2926 02/15/90 110.500 108.750 110.250 3333 04:04 PM 02/16/90 110.750 109.500 109.750 3057 04:18 PM 02/20/90 108.750 106.875 107.750 4169 04:01 PM 02/21/90 107.750 106.375 106.875 4249 04:01 PM 02/22/90 108 3/8 106 3/8 106 3/8 3464 02/23/90 106.500 104.750 104.750 4133 04:00 PM 02/26/90 107 3/8 104 1/2 107 3/8 3908 02/27/90 108 3/4 107 1/4 108 5/8 4548 02/28/90 110 108 1/2 109 1/2 4758 03/01/90 109 7/8 108 1/8 108 1/8 3323 03/02/90 109 3/4 108 109 1/8 3650 03/05/90 110 3/4 109 1/8 110 5/8 3921 03/06/90 112 3/8 110 3/4 112 1/8 5225 03/07/90 113 1/8 110 7/8 111 7/8 3999 03/08/90 112.500 111.500 112.500 2296 04:03 PM 03/09/90 112.500 110.500 110.875 2423 04:06 PM 03/12/90 112.250 110.250 112.000 2295 04:00 PM 03/13/90 114.000 111.750 113.375 3871 04:00 PM 03/14/90 115.625 113.750 115.375 4764 04:00 PM 03/15/90 116.375 114.500 115.000 3110 04:02 PM 03/16/90 116.500 115.375 116.000 7539 04:03 PM 03/19/90 115 5/8 114 3/4 115 5/8 4150 03/20/90 117 115 1/4 115 7/8 5622 03/21/90 116 3/8 114 3/4 114 7/8 3654 03/22/90 114.500 110.625 111.875 7517 04:00 PM 03/23/90 114 1/2 112 1/2 114 1/4 4172 03/26/90 115 1/4 112 3/4 112 7/8 2999 03/27/90 114 1/4 112 5/8 114 3204 03/28/90 113.625 112.000 113.375 7887 04:01 PM 03/29/90 113 111 5/8 112 1994 03/30/90 112 1/4 110 3/8 111 1/8 3204 04/02/90 111 1/4 109 1/4 111 1/8 4244 04/03/90 114.000 111.500 113.750 6137 04:01 PM 04/04/90 114 5/8 111 1/2 112 5693 04/05/90 114.375 112.625 114.250 5009 04:00 PM 04/06/90 114 1/4 113 113 7/8 3459 04/09/90 114 7/8 113 1/2 113 3/4 8298 04/10/90 114 113 1/8 114 2283 04/11/90 115 7/8 114 115 4053 04/12/90 115 5/8 114 1/2 114 5/8 3072 04/16/90 115.625 114.250 114.250 3324 04:00 PM 04/17/90 114.750 113.375 114.250 4123 04:01 PM 04/18/90 114 1/4 112 5/8 112 5/8 5660 04/19/90 113.250 111.500 111.750 5647 04:20 PM 04/20/90 112.750 110.250 112.000 4980 04:08 PM 04/23/90 112.000 110.250 111.125 4175 04:00 PM 04/24/90 111 3/4 110 1/8 110 1/4 5295 04/25/90 111 3/8 110 1/2 111 1/4 2414 04/26/90 112.375 110.500 110.750 5512 04:00 PM 04/27/90 110.875 109.500 109.625 3790 04:00 PM 04/30/90 110.875 109.250 110.500 3737 04:01 PM 05/01/90 111 3/8 110 110 5/8 4053 05/02/90 111 3/8 110 1/2 111 1/4 2367 05/03/90 112.125 111.375 111.875 4034 04:00 PM 05/04/90 112 3/4 111 1/2 112 3/4 2498 05/07/90 113.750 112.875 113.250 2593 04:19 PM 05/08/90 113.125 111.250 112.375 3548 04:00 PM 05/09/90 112.250 110.750 111.000 3116 04:22 PM 05/10/90 111 3/8 109 3/8 109 3/8 3880 05/11/90 112.750 109.750 112.125 6105 04:29 PM 05/14/90 113 3/4 112 112 5/8 4948 05/15/90 113 3/8 111 3/4 112 7/8 3611 05/16/90 113.375 111.750 112.625 3229 04:01 PM 05/17/90 113.250 112.125 112.500 3922 04:01 PM 05/18/90 115.125 112.375 115.000 6891 04:01 PM 05/21/90 116.875 114.750 116.250 9198 04:29 PM 05/22/90 119.500 117.125 119.500 7927 04:23 PM 05/23/90 119.250 118.250 118.750 4046 04:18 PM 05/24/90 119.250 118.000 119.000 2854 04:00 PM 05/25/90 118.875 117.125 117.625 2347 04:01 PM 05/29/90 120 117 7/8 119 3/4 4216 05/30/90 125 3/4 122 1/4 125 3/4 13079 05/31/90 129 7/8 125 129 9621 06/01/90 130 1/2 127 1/2 128 1/2 8420 06/04/90 129.375 126.125 128.250 5310 04:02 PM 06/05/90 131.250 128.250 131.250 7885 04:27 PM 06/06/90 132.875 129.625 130.125 7279 04:29 PM 06/07/90 129.875 127.000 128.250 3988 04:19 PM 06/08/90 128.250 123.250 123.375 7061 04:00 PM 06/11/90 126.750 122.125 126.625 5352 04:01 PM 06/12/90 130.750 126.750 130.000 7819 04:23 PM 06/13/90 131.625 129.750 129.750 6196 04:01 PM 06/14/90 129.875 127.500 129.000 3321 04:07 PM 06/15/90 132.625 128.625 131.750 9894 04:18 PM 06/18/90 131.125 127.000 127.125 6978 04:02 PM 06/20/90 130.500 128.250 129.000 3891 04:22 PM 06/21/90 132.125 128.750 131.500 4192 04:12 PM 06/22/90 132.125 127.500 127.750 5631 04:31 PM 06/25/90 128.500 125.125 126.250 4060 04:00 PM 06/26/90 127.750 124.375 124.750 4997 04:16 PM 06/27/90 127.750 123.750 127.000 4912 04:01 PM 06/28/90 129.375 127.125 129.375 3648 04:02 PM 06/29/90 130.125 124.250 128.250 3361 04:01 PM 07/02/90 129.625 128.000 128.875 2763 04:01 PM 07/03/90 131.000 128.500 130.625 4212 04:00 PM 07/05/90 131.000 128.750 129.500 3970 04:00 PM 07/06/90 131.375 129.125 131.000 3945 04:24 PM 07/10/90 134.250 131.000 131.250 5615 04:00 PM 07/11/90 134.625 131.250 134.500 5328 04:12 PM 07/12/90 134.750 132.750 134.500 5686 04:01 PM 07/13/90 136.500 134.250 134.375 5831 04:00 PM 07/16/90 134.500 131.500 132.125 5339 04:01 PM 07/17/90 133.125 128.875 131.250 5791 04:31 PM 07/18/90 131.500 129.000 130.000 4901 04:01 PM 07/19/90 130.500 127.625 130.000 5480 04:01 PM 07/20/90 131.750 128.250 128.500 5249 04:04 PM 07/23/90 128.250 123.250 124.000 10430 04:11 PM 07/24/90 124.000 119.000 121.000 11130 04:29 PM 07/25/90 122.250 118.750 118.875 8276 04:12 PM 07/26/90 123.750 117.500 121.000 7056 04:00 PM 07/30/90 118.000 115.500 117.875 5935 04:00 PM 07/31/90 119.250 116.250 117.625 5765 04:32 PM 08/01/90 118.000 115.625 116.375 4809 04:00 PM 08/02/90 114.250 110.000 111.750 11910 04:13 PM 08/03/90 109.750 102.250 109.500 23230 04:30 PM 08/06/90 105.250 101.250 102.375 12640 04:19 PM 08/07/90 105.500 103.125 103.375 13120 04:09 PM 08/08/90 108.000 102.750 108.000 12440 04:22 PM 08/09/90 109.875 106.750 109.750 7464 04:14 PM 08/10/90 109.750 106.125 106.750 6011 04:02 PM 08/20/90 104.250 102.000 102.000 6430 04:01 PM 08/21/90 101.375 97.750 100.125 11270 04:09 PM 08/22/90 101.750 98.000 98.125 8758 04:18 PM 08/23/90 97.000 93.500 95.125 13060 04:09 PM 08/24/90 98.250 96.000 97.875 8193 04:25 PM 08/27/90 103.750 102.000 103.125 9376 04:18 PM 08/28/90 105.000 102.625 103.375 5785 04:00 PM 08/29/90 105.000 103.125 103.875 4896 04:28 PM 08/30/90 104.250 102.000 102.250 4412 04:01 PM 08/31/90 103.500 101.500 102.375 4954 04:03 PM 09/04/90 101.875 100.125 101.750 5144 04:01 PM 09/05/90 103.000 101.250 102.375 3622 04:01 PM 09/10/90 103.500 99.250 99.750 3450 04:00 PM 09/11/90 100.750 98.750 99.625 5560 04:31 PM 09/12/90 100.625 98.250 99.125 4994 04:01 PM 09/13/90 99.000 96.125 96.250 4127 04:00 PM 09/14/90 96.125 94.500 94.625 6185 04:01 PM 09/17/90 95.000 92.500 94.750 3584 04:01 PM 09/18/90 94.750 91.625 94.125 7992 04:13 PM 09/19/90 94.750 90.250 90.375 7095 04:09 PM 09/20/90 90.375 87.750 88.875 8543 04:26 PM 09/21/90 90.375 88.250 89.625 8339 04:20 PM 09/24/90 89.125 87.000 88.500 5911 04:01 PM 09/25/90 90.875 89.000 90.125 6962 04:04 PM 09/26/90 90.500 88.750 90.500 5590 04:00 PM 09/28/90 90.625 86.875 90.625 6468 04:05 PM 10/01/90 96.500 91.375 96.250 8370 04:00 PM 10/02/90 98.250 95.375 95.500 8708 04:06 PM 10/03/90 95.875 94.000 94.125 5482 04:00 PM 10/05/90 94.875 91.750 93.500 6237 04:07 PM 10/08/90 95.500 93.375 94.125 2690 04:00 PM 10/09/90 93.250 91.375 91.375 3720 04:01 PM 10/10/90 93.125 90.750 91.375 7194 04:01 PM 10/11/90 92.500 89.375 90.625 7593 04:01 PM 10/12/90 91.500 88.625 90.250 16760 04:01 PM 10/15/90 91.125 88.125 89.500 10610 04:02 PM 10/16/90 90.000 87.375 88.000 5150 04:01 PM 10/17/90 88.625 86.000 87.375 6250 04:00 PM 10/18/90 92.000 87.875 92.000 7561 04:03 PM 10/19/90 94.500 92.500 93.375 7265 04:03 PM 10/22/90 97.750 92.500 95.875 6455 04:00 PM 10/23/90 98.250 95.500 96.500 9441 04:01 PM 10/26/90 94.375 92.750 93.000 4208 04:02 PM 10/29/90 93.000 90.125 90.875 3935 04:00 PM 10/30/90 92.250 89.250 91.375 5506 04:00 PM 10/31/90 93.125 90.500 91.000 4404 04:14 PM 11/01/90 92.500 89.750 92.000 4133 04:01 PM 11/02/90 95.250 92.000 95.125 4170 04:04 PM 11/05/90 97.250 95.250 95.500 4389 04:03 PM 11/06/90 95.625 92.250 92.375 4307 04:28 PM 11/07/90 93.500 90.125 91.000 4513 04:01 PM 11/08/90 92.375 90.125 91.125 4297 04:01 PM 11/09/90 93.125 88.750 92.375 7272 04:29 PM 11/12/90 94.500 93.000 94.000 3015 04:01 PM 11/13/90 96.750 94.125 94.875 4522 04:01 PM 11/14/90 96.000 94.750 94.875 3184 04:02 PM 11/15/90 95.625 94.125 94.375 3849 04:01 PM 11/16/90 95.375 94.000 95.125 5098 04:17 PM 11/26/90 98.000 93.875 97.750 4450 04:01 PM 11/27/90 99.250 96.875 99.250 5960 04:01 PM 11/28/90 100.250 97.000 97.375 6035 04:20 PM 11/30/90 101.000 96.250 99.625 6829 04:08 PM 12/03/90 102.000 100.000 101.125 6435 04:01 PM 12/04/90 102.750 100.125 102.250 4120 04:02 PM 12/05/90 106.000 101.625 106.000 5498 04:23 PM 12/06/90 108.750 100.125 105.500 11630 04:02 PM 12/07/90 105.500 103.750 104.375 4076 04:05 PM 12/10/90 103.500 102.375 103.125 4268 04:02 PM 12/11/90 102.875 100.250 101.000 3843 04:03 PM 12/13/90 105.500 103.500 104.875 5968 04:01 PM 12/14/90 103.625 102.000 103.000 3864 04:20 PM 12/17/90 102.625 101.500 101.625 2647 04:02 PM 12/18/90 103.500 100.500 103.375 7942 04:25 PM 12/19/90 106.750 100.500 100.750 4248 04:02 PM 12/20/90 100.875 99.500 100.375 4379 04:01 PM 12/28/90 102.500 101.250 102.125 2745 04:00 PM 12/31/90 102.250 100.500 101.500 1807 04:26 PM 01/03/91 101.750 100.000 100.500 5108 04:01 PM 01/04/91 100.750 99.500 100.125 5084 04:02 PM 01/07/91 99.250 97.375 97.375 4970 04:30 PM 01/08/91 97.000 95.250 95.250 9839 04:25 PM 01/09/91 97.750 94.000 94.500 7891 04:02 PM 01/11/91 95.750 94.500 95.500 3158 04:22 PM 01/14/91 94.750 93.000 94.750 3909 04:01 PM 01/15/91 94.750 93.750 94.000 2959 04:25 PM 01/17/91 102.000 99.750 101.750 14480 04:23 PM 01/18/91 103.125 101.000 103.125 10050 04:02 PM 01/21/91 102.375 101.125 102.000 2836 04:26 PM 01/22/91 101.750 99.250 99.500 5748 04:22 PM 01/23/91 101.625 99.750 101.125 4269 04:00 PM 01/24/91 101.000 99.250 99.500 9510 04:24 PM 01/25/91 102.375 99.000 101.750 7571 04:11 PM 01/29/91 103.875 102.125 102.750 5705 04:01 PM 01/30/91 108.250 103.750 108.125 13380 04:18 PM 01/31/91 108.750 106.500 108.250 6497 04:28 PM 02/01/91 113.750 107.500 111.000 12190 04:31 PM 02/04/91 116.500 110.625 116.375 12360 04:27 PM 02/05/91 119.875 116.000 119.500 15630 04:02 PM 02/06/91 119.125 116.625 118.500 9548 04:02 PM 02/07/91 119.500 116.625 117.125 8040 04:13 PM 02/11/91 118.250 115.625 118.000 4470 04:06 PM 02/12/91 121.500 117.250 119.750 11780 04:18 PM 02/13/91 121.750 119.375 121.625 5378 04:07 PM 02/14/91 122.875 117.000 118.000 6745 04:01 PM 02/15/91 119.625 117.000 117.875 6909 04:17 PM 02/19/91 119.500 116.750 118.625 6572 04:02 PM 02/20/91 119.000 117.250 117.250 4302 04:06 PM 02/21/91 119.500 117.375 118.750 5319 04:30 PM 02/22/91 124.750 118.500 121.500 11250 04:23 PM 02/26/91 123.000 120.375 121.375 4810 04:04 PM 02/27/91 124.625 121.250 124.000 5684 04:01 PM 02/28/91 126.000 123.125 123.375 6554 04:20 PM 03/01/91 124.000 121.375 123.875 3727 04:00 PM 03/04/91 124.875 122.000 122.000 3775 04:01 PM 03/05/91 126.000 121.000 125.000 5432 04:07 PM 03/06/91 127.750 126.250 126.625 6933 04:02 PM 03/08/91 129.750 127.375 127.375 3716 04:01 PM 03/11/91 128.750 125.750 126.000 3029 04:09 PM 03/12/91 127.000 123.250 123.750 3367 04:08 PM 03/13/91 126.250 123.625 125.125 3253 04:03 PM 03/14/91 126.250 123.000 123.750 5248 04:11 PM 03/15/91 124.250 121.500 123.250 6520 04:04 PM 03/18/91 124.250 122.000 123.250 2296 04:00 PM 03/19/91 122.625 116.875 121.125 4672 04:22 PM 03/20/91 122.750 120.750 121.875 3526 04:15 PM 03/21/91 122.250 117.625 118.125 3767 04:13 PM 03/22/91 120.125 117.500 119.000 3903 04:07 PM 03/25/91 117.125 114.125 115.500 7139 04:17 PM 03/26/91 119.250 115.625 119.250 3934 04:01 PM 03/27/91 121.500 118.875 119.250 4266 04:01 PM 03/28/91 119.875 119.000 119.000 1766 04:11 PM 04/01/91 118.875 117.125 117.375 2260 04:01 PM 04/02/91 120.125 117.375 120.125 2802 04:05 PM 04/03/91 120.750 119.500 120.250 3127 04:05 PM 04/04/91 122.375 119.750 120.750 4164 04:01 PM 04/08/91 119.500 117.250 118.750 2059 04:00 PM 04/09/91 118.500 117.250 117.250 3657 04:00 PM 04/10/91 117.750 115.000 116.000 4417 04:16 PM 04/11/91 116.250 114.875 115.000 5391 04:03 PM 04/12/91 116.250 115.000 115.500 3593 04:00 PM 04/15/91 116.750 115.375 116.375 3394 04:01 PM 04/16/91 120.625 116.375 120.625 4486 04:04 PM 04/29/91 116.250 114.625 114.875 6365 04:01 PM 04/30/91 116.500 113.000 115.125 6262 04:04 PM 05/01/91 117.750 115.250 117.625 4171 04:00 PM 05/02/91 119.625 117.500 117.875 4687 04:01 PM 05/03/91 120.750 118.500 120.625 4862 04:14 PM 05/06/91 122.750 121.000 122.250 5957 04:11 PM 05/08/91 120.500 118.625 119.750 5710 04:02 PM 05/09/91 123.500 120.250 123.250 4685 04:30 PM 05/10/91 123.750 120.500 120.875 3500 04:01 PM 05/13/91 121.875 120.500 121.500 2666 04:17 PM 05/14/91 121.375 119.500 120.375 3407 04:07 PM 05/17/91 120.125 118.750 119.875 4269 04:06 PM 05/20/91 121.125 119.500 120.625 2974 04:24 PM 05/21/91 121.625 120.000 120.625 3724 04:01 PM 05/22/91 121.250 119.500 120.250 3453 04:01 PM 05/23/91 121.375 120.125 120.500 4141 04:01 PM 05/24/91 121.125 120.125 120.625 5688 04:03 PM 05/28/91 121.500 120.375 120.875 3461 04:16 PM 05/29/91 120.500 118.750 118.750 5465 04:05 PM 05/30/91 118.750 115.625 116.750 15910 04:18 PM 05/31/91 117.000 113.625 116.000 11770 04:09 PM 06/03/91 118.750 115.500 118.000 6913 04:30 PM 06/04/91 118.000 117.125 117.500 4023 04:00 PM 06/05/91 118.000 117.125 117.750 5144 04:03 PM 06/07/91 116.250 114.125 115.625 4789 04:03 PM 06/10/91 117.375 115.875 116.625 2372 04:00 PM 06/12/91 116.500 115.250 115.875 3173 04:01 PM 06/13/91 116.500 115.500 115.875 3225 04:01 PM 06/14/91 117.000 116.125 116.625 4159 05:01 PM 06/17/91 116.625 115.750 115.750 1768 05:01 PM 06/18/91 116.500 114.500 115.250 3462 04:01 PM 06/20/91 113.500 111.750 113.250 4736 04:27 PM 06/25/91 113.750 112.625 112.875 4017 05:01 PM 06/26/91 113.625 111.500 111.875 3998 05:01 PM 06/28/91 111.750 110.125 111.500 3569 04:02 PM 07/01/91 113.750 112.250 113.750 3417 05:01 PM 07/02/91 119.250 114.375 118.875 7961 04:09 PM 07/08/91 119.375 116.375 119.375 3440 04:04 PM 07/09/91 120.375 119.125 119.625 3693 04:07 PM 07/10/91 121.375 119.375 119.875 5170 05:01 PM 07/11/91 121.375 119.375 121.250 3703 04:01 PM 07/12/91 122.375 120.250 122.250 4208 04:05 PM 07/15/91 122.625 121.750 122.125 2570 04:01 PM 07/16/91 122.250 121.000 121.375 1826 04:01 PM 07/17/91 121.250 119.875 120.125 1979 04:01 PM 07/18/91 122.750 120.125 121.750 3831 04:01 PM 07/19/91 122.000 120.500 121.750 3213 05:01 PM 07/22/91 122.375 121.250 122.000 2400 04:15 PM 07/23/91 122.625 121.375 121.375 2145 05:01 PM 07/24/91 121.375 119.250 119.375 2948 04:17 PM 07/25/91 120.000 117.625 117.875 3886 05:01 PM 07/26/91 118.500 115.500 117.250 8629 04:02 PM 07/29/91 118.125 116.625 117.500 4169 04:01 PM 07/30/91 119.875 116.875 119.875 4023 04:01 PM 07/31/91 121.000 119.250 120.750 2703 04:01 PM 08/01/91 121.750 120.250 121.125 1869 04:30 PM 08/02/91 122.000 120.625 120.750 2823 04:01 PM 08/06/91 121.375 117.875 121.125 3652 04:02 PM 08/07/91 121.625 119.250 119.625 2850 04:01 PM 08/09/91 120.750 119.625 119.625 1967 04:03 PM 08/16/91 119.500 116.250 116.875 8727 05:00 PM 08/19/91 114.625 111.750 113.500 7560 05:01 PM 08/21/91 117.000 114.375 117.000 6653 05:01 PM 08/22/91 117.500 115.500 116.250 3737 04:01 PM 08/27/91 119.500 117.500 118.375 2150 04:10 PM 08/28/91 119.375 117.750 119.125 2250 04:02 PM 08/29/91 119.375 117.500 118.375 3927 05:01 PM 08/30/91 119.500 118.125 118.750 2218 04:02 PM 09/03/91 119.125 116.750 116.750 2449 04:03 PM 09/04/91 116.750 114.250 115.000 3662 04:04 PM 09/05/91 115.375 114.250 115.375 3855 04:36 PM 09/09/91 115.875 115.000 115.500 1601 04:25 PM 09/10/91 115.000 113.375 113.875 3445 04:01 PM 09/11/91 114.625 113.000 113.125 3207 05:01 PM 09/12/91 113.750 112.500 113.000 3647 04:30 PM 09/13/91 113.500 111.625 112.250 3835 04:02 PM 09/17/91 114.375 113.375 114.000 1989 04:01 PM 09/18/91 113.750 112.375 112.500 1702 05:01 PM 09/19/91 112.500 110.625 110.875 4422 04:01 PM 09/20/91 112.375 110.250 110.750 4569 04:30 PM 09/23/91 112.500 110.625 112.250 2720 04:01 PM 09/24/91 114.500 112.625 114.250 3947 04:06 PM 09/25/91 114.750 112.625 113.500 4196 04:01 PM 09/26/91 115.125 113.000 114.375 2665 04:00 PM 09/27/91 115.750 114.000 114.000 2732 04:17 PM 09/30/91 114.125 111.875 114.000 4719 04:21 PM 10/01/91 114.500 112.500 112.500 3023 04:02 PM 10/02/91 113.500 112.125 112.625 2503 04:00 PM 10/03/91 113.250 112.500 112.500 2535 04:17 PM 10/04/91 114.750 112.750 113.125 3762 04:00 PM 10/07/91 113.000 111.875 112.625 2563 04:00 PM 10/08/91 113.625 112.625 113.625 2514 04:01 PM 10/09/91 113.875 111.875 112.375 2106 04:01 PM 10/10/91 113.625 111.125 113.625 2606 04:01 PM 10/11/91 115.875 113.625 115.250 5521 04:20 PM 10/14/91 116.125 115.250 115.500 2569 04:01 PM 10/15/91 116.125 114.500 115.000 2198 04:01 PM 10/16/91 118.000 114.125 117.500 5129 04:08 PM 10/17/91 117.500 115.875 116.750 4597 04:01 PM 10/18/91 119.750 117.375 119.125 5516 04:02 PM 10/21/91 119.125 117.625 118.250 2606 04:02 PM 10/22/91 121.375 118.750 119.250 7168 04:27 PM 10/23/91 120.375 118.750 119.875 3072 04:01 PM 10/24/91 120.000 117.875 118.500 2961 04:04 PM 10/25/91 119.500 117.250 117.625 3073 04:18 PM 10/28/91 118.875 117.375 118.625 2886 04:02 PM 10/29/91 121.250 118.125 120.750 5630 04:02 PM 10/30/91 121.250 119.125 119.750 3454 04:02 PM 10/31/91 119.750 118.625 118.750 2718 04:02 PM 11/01/91 120.375 117.625 120.375 3539 04:01 PM 11/04/91 119.875 118.000 118.375 2560 04:01 PM 11/05/91 116.500 113.375 113.750 8436 04:01 PM 11/06/91 114.250 112.250 113.000 6613 05:01 PM 11/07/91 114.750 112.750 114.625 4179 04:33 PM 11/08/91 116.250 114.625 114.875 3487 04:01 PM 11/11/91 115.125 114.375 114.625 2053 04:01 PM 11/12/91 113.875 112.250 112.875 6984 04:01 PM 11/13/91 113.125 109.500 110.375 10040 04:02 PM 11/14/91 111.875 110.500 111.875 6726 04:01 PM 11/15/91 112.250 107.750 109.000 9667 05:01 PM 11/18/91 110.000 108.000 109.000 7388 04:15 PM 11/19/91 108.000 104.000 106.625 12870 04:38 PM 11/20/91 107.750 106.500 107.375 4386 05:01 PM 11/21/91 108.000 106.750 106.875 3842 04:10 PM 12/02/91 107.500 103.500 107.125 4782 04:01 PM 12/03/91 109.000 106.875 107.000 3281 04:01 PM 12/04/91 107.750 106.125 106.375 3434 04:00 PM 12/05/91 106.750 105.250 105.750 2125 04:00 PM 12/06/91 106.375 104.625 105.500 3650 04:02 PM 12/12/91 106.625 104.625 106.375 4236 04:02 PM 12/13/91 108.625 106.875 108.250 4110 04:02 PM 12/16/91 109.875 108.000 109.125 3554 04:02 PM 12/17/91 109.750 108.000 108.000 3225 05:01 PM 12/18/91 109.625 107.375 109.500 3067 04:02 PM 12/19/91 109.500 108.125 108.625 2464 04:16 PM 12/20/91 110.250 106.000 106.000 9940 05:01 PM 12/23/91 109.750 105.625 109.750 6620 04:36 PM 12/27/91 113.375 110.500 113.250 3924 05:01 PM 12/30/91 115.375 113.125 114.875 5185 05:01 PM 12/31/91 115.375 113.000 114.500 4874 05:08 PM 01/03/92 119.750 116.625 119.000 7322 05:01 PM 01/06/92 120.750 118.500 119.875 8708 05:01 PM 01/07/92 120.375 119.625 120.000 4628 04:07 PM 01/08/92 123.375 113.125 122.500 11390 04:03 PM 01/10/92 128.375 125.625 127.500 6863 04:17 PM 01/14/92 131.000 126.500 130.750 8651 04:05 PM 01/15/92 133.750 129.500 133.250 9136 05:01 PM 01/16/92 132.875 130.750 131.875 8437 04:00 PM 01/17/92 134.500 131.250 132.375 8239 04:05 PM 01/20/92 132.250 130.500 131.500 5202 04:23 PM 01/21/92 131.500 127.750 129.000 6382 04:01 PM 01/22/92 131.750 129.250 131.750 5865 05:01 PM 01/23/92 131.250 130.000 130.625 4806 04:03 PM 01/24/92 134.375 130.250 133.125 3594 04:01 PM 01/27/92 134.750 132.125 132.500 5318 04:01 PM 01/28/92 141.500 136.875 141.500 16590 04:08 PM 01/29/92 143.125 138.750 138.750 11670 04:02 PM 01/30/92 138.750 135.750 138.750 7463 04:01 PM 01/31/92 139.250 136.500 136.500 4368 04:01 PM 02/03/92 140.500 136.000 139.875 5071 04:02 PM 02/04/92 141.875 137.875 141.750 6837 04:02 PM 02/05/92 142.875 141.375 142.375 6028 04:01 PM 02/06/92 144.125 140.500 140.500 3506 04:03 PM 02/07/92 140.875 138.750 139.625 5271 04:01 PM 02/10/92 144.250 139.500 143.750 5550 04:03 PM 02/11/92 146.375 143.375 145.375 5692 04:01 PM 02/12/92 145.500 143.875 144.375 4964 04:03 PM 02/13/92 144.000 141.000 141.500 4256 04:01 PM 02/14/92 143.000 140.250 143.000 3255 04:21 PM 02/18/92 148.250 142.750 146.500 8461 04:48 PM 02/19/92 146.375 145.000 145.625 9989 04:25 PM 02/20/92 152.000 146.375 151.750 10700 05:01 PM 02/21/92 155.000 151.000 152.875 13000 05:01 PM 02/24/92 154.875 153.000 154.375 6150 05:01 PM 02/25/92 154.750 151.375 153.125 6509 04:00 PM 02/26/92 157.250 153.250 155.750 7576 04:12 PM 02/27/92 155.750 154.000 154.125 4431 05:01 PM 02/28/92 155.125 152.500 153.750 6014 05:01 PM 03/02/92 154.625 153.125 154.500 4356 03:21 PM 03/09/92 155.125 151.625 151.625 4193 03:50 PM 03/10/92 152.375 150.125 151.625 6930 02:20 PM 03/11/92 152.375 148.000 148.625 5263 03:43 PM 03/12/92 148.500 144.625 147.250 8228 03:54 PM 03/13/92 149.250 147.625 149.000 4706 03:54 PM 03/16/92 150.000 147.500 150.000 4149 03:58 PM 03/17/92 152.000 150.000 150.750 4391 03:59 PM 03/18/92 151.875 150.375 151.375 3023 02:49 PM 03/19/92 152.375 151.250 151.500 2497 03:55 PM 03/20/92 152.250 149.875 149.875 5656 05:01 PM 03/23/92 150.625 149.625 149.875 3340 04:56 PM 03/24/92 149.875 147.750 147.875 3367 04:00 PM 03/25/92 150.375 147.750 149.500 4229 04:36 PM 03/26/92 150.125 147.625 147.875 3957 04:19 PM 03/27/92 148.500 147.250 147.750 3125 04:01 PM 03/30/92 151.500 147.625 150.625 4320 04:01 PM 03/31/92 154.375 150.625 151.625 5467 05:01 PM 04/01/92 154.375 150.250 154.125 5659 05:01 PM 04/02/92 157.625 154.750 156.500 8835 05:01 PM 04/03/92 158.500 154.000 158.375 7326 05:01 PM 04/07/92 158.500 154.125 154.375 7203 04:00 PM 04/08/92 152.875 147.875 149.625 14050 05:01 PM 04/09/92 151.750 148.250 151.250 8992 04:48 PM 04/10/92 153.875 151.500 152.750 6686 04:23 PM 04/14/92 153.375 149.250 149.500 8838 04:24 PM 04/15/92 150.000 148.125 150.000 6623 05:01 PM 04/16/92 154.000 149.750 152.000 9018 05:01 PM 04/20/92 153.000 150.500 151.125 6460 04:20 PM 04/23/92 154.750 152.125 152.625 5314 05:01 PM 04/25/92 153 5/8 150 7/8 151 1/4 3510 1:32 PM 04/28/92 148 5/8 146 147 1/4 8340 10:59 PM 04/29/92 149 5/8 146 7/8 148 1/2 5540 6:50 PM 04/30/92 147 3/4 145 5/8 145 3/4 5550 5:58 PM 05/01/92 147 1/4 145 1/4 146 5510 5:59 PM 05/04/92 148 1/2 146 3/8 147 7/8 4900 7:12 PM 05/05/92 148 1/2 147 5/8 148 1/8 3330 9:22 PM 05/06/92 150 1/4 147 3/4 150 1/4 4130 9:36 PM 05/07/92 151 149 5/8 150 3070 6:40 PM 05/08/92 150 3/4 149 1/8 150 1/4 3270 7:04 PM 05/11/92 150 1/8 149 150 3490 5:45 PM 05/13/92 152 1/4 148 1/8 152 8330 10:55 PM 05/14/92 152 1/8 150 3/8 150 3/8 4260 7:37 PM 05/15/92 153 7/8 149 3/8 152 7/8 10400 7:33 PM 05/18/92 39 3/4 38 1/2 39 5/8 31040 6:23 PM 05/19/92 41 1/8 39 5/8 40 7/8 53060 8:30 PM 05/20/92 40 5/8 39 1/8 39 3/8 52240 6:43 PM 05/21/92 39 38 1/4 38 1/2 35630 5:30 PM 05/22/92 38 3/4 37 7/8 37 7/8 27960 5:31 PM 05/26/92 38 36 7/8 37 3/8 25580 5:22 PM 05/27/92 37 3/8 36 1/2 37 3/8 23900 5:22 PM 05/28/92 38 3/8 37 1/8 38 1/4 15300 7:58 PM 05/29/92 38 3/4 37 3/4 38 12530 5:21 PM 06/02/92 40 38 3/4 39 20110 6:14 PM 06/03/92 39 3/8 38 5/8 39 1/8 13640 8:36 PM 06/04/92 39 1/4 37 37 1/4 27710 5:52 PM 06/05/92 36 1/2 35 3/8 36 1/2 39830 7:27 PM 06/08/92 37 1/4 36 1/8 37 1/8 15070 5:24 PM 06/09/92 37 3/8 36 1/2 36 5/8 12310 5:33 PM 06/10/92 36 3/4 35 3/4 36 1/8 17200 5:24 PM 06/11/92 36 7/8 35 7/8 36 3/4 13860 5:25 PM 06/12/92 37 3/8 36 5/8 36 5/8 10860 5:56 PM 06/15/92 37 36 3/8 36 7/8 9430 5:35 PM 06/17/92 36 3/4 36 36 1/8 13760 5:25 PM 06/18/92 36 1/2 36 36 13490 6:18 PM 06/19/92 36 3/4 36 1/8 36 1/2 18450 5:27 PM 06/22/92 36 3/8 35 3/4 36 1/4 9630 5:27 PM 06/23/92 36 1/4 34 5/8 35 1/8 23490 5:27 PM 06/24/92 35 3/8 34 3/4 35 12170 5:27 PM 06/25/92 36 1/8 35 36 10820 5:27 PM 06/26/92 36 1/2 35 1/4 35 1/2 8340 5:26 PM 06/29/92 36 1/8 35 1/2 35 3/4 7700 5:26 PM 06/30/92 36 1/8 35 5/8 36 1/8 7920 5:27 PM 07/01/92 36 7/8 36 36 3/4 8630 5:27 PM 07/02/92 36 7/8 35 7/8 36 1/8 10320 5:26 PM 07/03/92 36 7/8 35 7/8 36 1/8 10320 6:42 PM 07/06/92 36 1/8 34 5/8 35 15220 6:37 PM 07/07/92 35 3/8 34 1/2 34 5/8 15830 8:37 PM 07/08/92 34 5/8 34 1/8 34 1/2 12740 5:26 PM 07/09/92 34 3/4 34 1/4 34 1/4 9570 5:26 PM 07/10/92 34 1/2 34 34 1/2 9110 5:26 PM 07/13/92 34 1/2 34 34 1/8 9350 5:26 PM 07/14/92 36 34 35 7/8 16170 5:27 PM 07/15/92 36 7/8 36 36 5/8 16920 5:26 PM 07/16/92 36 3/4 36 36 3/8 9640 5:26 PM 07/17/92 36 1/4 35 3/4 35 7/8 11580 5:26 PM 07/21/92 36 1/8 35 3/4 36 4740 5:41 PM 07/22/92 35 7/8 35 3/8 35 3/4 6330 5:26 PM 07/23/92 35 3/4 35 1/8 35 1/2 8010 5:37 PM 07/24/92 35 7/8 35 1/8 35 5/8 7010 5:25 PM 07/27/92 36 3/8 35 1/2 35 3/4 8870 5:25 PM 07/28/92 35 7/8 35 3/8 35 1/2 7280 5:35 PM 07/29/92 36 3/8 35 3/8 36 1/8 16820 5:26 PM 07/30/92 36 3/4 36 1/8 36 3/8 11060 5:26 PM 07/31/92 36 1/2 35 7/8 36 5510 5:26 PM 08/03/92 36 1/8 35 3/4 36 4730 5:26 PM 08/05/92 35 1/2 35 1/8 35 1/4 7550 5:26 PM 08/06/92 35 1/2 35 1/8 35 1/4 7500 5:26 PM 08/07/92 36 3/8 35 1/4 35 3/4 9290 5:26 PM 08/10/92 35 5/8 35 1/8 35 1/2 6370 5:49 PM 08/12/92 36 1/8 35 5/8 36 6940 5:42 PM 08/17/92 36 3/4 36 1/4 36 1/4 5900 5:36 PM 08/19/92 35 1/2 34 1/2 34 1/2 11590 7:19 PM 08/20/92 34 3/4 34 1/8 34 3/8 15080 5:49 PM 08/24/92 33 3/8 32 3/4 32 7/8 17640 6:52 PM 08/25/92 33 3/8 32 3/4 32 7/8 19410 6:45 PM 08/26/92 34 32 7/8 33 7/8 16670 6:24 PM 08/27/92 34 7/8 34 1/4 34 3/8 18170 5:43 PM 08/28/92 35 1/8 34 1/2 35 10650 8:13 PM 08/31/92 35 34 3/8 34 1/2 6320 6:06 PM 09/01/92 34 3/4 34 1/4 34 1/2 7160 5:38 PM 09/02/92 34 7/8 34 3/8 34 3/4 6860 5:46 PM 09/03/92 35 3/4 34 3/4 35 1/8 14900 6:36 PM 09/04/92 35 3/4 34 3/4 34 7/8 8810 5:19 PM 09/08/92 35 1/8 34 1/2 34 3/4 10700 5:30 PM 09/09/92 35 1/4 34 3/8 35 1/4 10010 7:01 PM 09/10/92 37 1/8 35 1/2 36 3/4 21280 6:57 PM 09/11/92 37 1/4 36 5/8 37 1/8 11540 5:14 PM 09/14/92 37 1/2 36 3/8 36 5/8 14000 5:47 PM 09/16/92 37 1/8 36 1/8 36 3/4 10350 5:53 PM 09/17/92 37 1/8 36 3/8 36 3/4 6620 5:30 PM 09/18/92 36 7/8 36 3/8 36 3/4 13490 7:17 PM 09/28/92 36 1/2 36 1/8 36 1/2 6950 5:40 PM 09/29/92 36 3/4 36 1/4 36 1/2 7220 6:55 PM 09/30/92 36 1/2 36 1/8 36 1/4 6450 8:33 PM 10/01/92 36 3/8 35 1/2 35 1/2 8870 5:14 PM 10/02/92 35 3/8 34 7/8 34 7/8 8290 5:16 PM 10/05/92 35 33 1/4 34 7/8 16629 4:58 PM 10/06/92 35 33 7/8 34 1/2 8174 6:48 PM 10/07/92 34 7/8 33 3/4 34 1/4 12280 5:27 PM 10/08/92 35 1/8 33 7/8 35 1/8 9126 5:03 PM 10/09/92 35 1/8 34 1/4 34 1/4 5058 8:06 PM 10/12/92 35 1/2 34 1/2 35 3/8 7064 5:06 PM 10/13/92 36 1/8 35 3/8 36 1/8 11059 5:03 PM 10/14/92 36 1/8 35 35 1/2 7158 5:03 PM 10/15/92 35 7/8 35 1/8 35 5/8 6637 5:04 PM 10/16/92 36 35 3/8 36 12622 5:13 PM 10/18/92 36 35 3/8 36 12623 5:05 PM 10/19/92 36 7/8 35 3/4 36 1/4 8979 5:09 PM 10/20/92 36 1/2 35 7/8 36 10786 5:06 PM 10/21/92 36 5/8 35 3/8 36 1/4 11118 5:05 PM 10/22/92 36 3/4 36 36 3/4 13400 9:36 PM 10/23/92 38 3/4 37 1/4 38 1/2 26573 5:51 PM 10/26/92 39 1/8 37 3/4 39 1/8 18156 5:06 PM 10/27/92 39 3/4 39 39 5/8 20337 5:06 PM 10/28/92 40 1/4 39 1/4 40 1/4 17889 5:06 PM 10/29/92 40 39 1/4 39 5/8 10755 6:43 PM 10/30/92 39 5/8 38 3/4 39 3/8 7659 6:08 PM 11/02/92 40 38 5/8 40 13888 6:54 PM 11/03/92 40 39 1/8 39 5/8 8098 5:07 PM 11/04/92 40 1/4 39 3/8 40 10535 5:05 PM 11/05/92 40 1/8 39 5/8 40 9838 7:10 PM 11/06/92 40 3/4 39 3/4 40 1/8 11636 5:04 PM 11/09/92 41 5/8 40 1/4 40 7/8 22976 5:04 PM 11/12/92 41 1/2 40 3/4 41 1/8 10688 9:25 PM 11/13/92 41 1/8 40 1/2 40 3/4 7322 5:09 PM 11/17/92 41 1/8 40 1/4 40 3/4 8999 6:35 PM 11/18/92 40 7/8 40 1/8 40 1/4 7428 8:19 PM 11/19/92 41 1/4 39 5/8 41 14966 5:04 PM 11/20/92 42 40 7/8 41 3/8 22227 5:04 PM 11/23/92 41 1/2 40 7/8 41 6890 5:05 PM 11/24/92 41 7/8 40 7/8 41 3/4 9470 6:58 PM 11/25/92 41 3/4 40 3/4 41 11381 5:53 PM 11/26/92 41 3/4 40 3/4 41 11381 5:05 PM 11/27/92 41 1/4 40 3/4 41 1/8 5181 5:51 PM 11/30/92 42 1/4 41 1/4 42 3/16 18413 7:46 PM 12/02/92 40 3/4 39 7/8 40 3/8 19657 7:05 PM 12/03/92 40 3/8 39 5/8 40 1/8 13630 5:05 PM 12/07/92 41 5/8 41 41 1/8 14354 6:26 PM 12/08/92 41 1/2 41 41 3/8 9739 5:17 PM 12/09/92 41 1/2 40 1/2 40 7/8 12712 5:05 PM 12/10/92 40 3/4 39 7/8 40 1/2 13912 5:04 PM 12/11/92 40 5/8 39 7/8 40 8509 5:04 PM 12/14/92 40 1/2 40 40 1/2 8626 5:19 PM 12/15/92 40 7/8 40 3/8 40 3/8 7083 8:01 PM 12/16/92 40 7/8 40 40 1/4 7143 6:00 PM 12/17/92 41 1/4 40 3/8 41 1/4 11900 5:04 PM 12/18/92 42 1/4 41 1/2 42 1/8 24635 5:04 PM 12/21/92 42 5/8 41 7/8 42 1/4 14822 7:53 PM 12/22/92 42 3/4 42 1/8 42 3/8 12172 5:04 PM 12/23/92 42 7/8 42 1/4 42 1/4 10473 5:04 PM 12/24/92 43 1/8 42 1/2 43 5998 7:26 PM 12/28/92 44 1/4 42 3/4 44 1/4 11218 5:04 PM 12/29/92 45 1/4 44 44 1/8 14815 5:04 PM 12/30/92 44 1/2 43 3/8 43 1/2 11109 8:44 PM 12/31/92 44 43 43 7385 5:09 PM 01/01/93 44 43 43 7385 5:04 PM 01/07/93 44 3/8 42 3/4 43 1/8 9858 5:04 PM 01/08/93 43 1/4 42 1/8 43 1/8 10664 5:05 PM 01/14/93 44 5/8 43 5/8 44 1/2 22172 7:39 PM 01/15/93 45 44 3/8 44 7/8 19147 7:09 PM 01/18/93 45 3/8 44 1/2 44 5/8 14233 5:04 PM 01/19/93 45 44 1/8 44 3/8 8041 5:04 PM 01/20/93 44 3/4 44 1/8 44 1/2 6833 5:04 PM 01/21/93 45 1/8 44 1/4 45 15975 7:17 PM 01/22/93 45 1/2 44 44 1/4 12605 5:04 PM 01/25/93 44 1/2 42 7/8 43 3/8 9535 5:04 PM 01/26/93 46 5/8 44 3/4 46 1/8 34439 5:04 PM 01/27/93 46 5/8 44 7/8 45 1/2 13387 5:04 PM 01/28/93 46 1/8 44 7/8 46 13520 5:04 PM 01/29/93 46 1/8 45 1/2 45 5/8 9792 5:04 PM 02/01/93 45 7/8 45 1/8 45 5/8 7446 5:04 PM 02/02/93 46 5/8 45 3/8 46 5/8 10550 5:05 PM 02/03/93 47 7/8 46 3/4 47 5/8 18204 5:04 PM 02/04/93 47 5/8 46 3/4 47 1/2 14065 5:58 PM 02/05/93 47 7/8 47 47 3/8 13949 5:04 PM 02/08/93 47 1/2 46 3/4 47 3/8 9788 5:34 PM 02/09/93 47 46 1/4 46 3/8 12168 5:05 PM 02/10/93 46 7/8 45 3/4 46 3/4 11430 5:05 PM 02/11/93 47 5/8 46 5/8 47 12397 5:05 PM 02/12/93 47 1/2 46 5/8 47 9176 5:05 PM 02/15/93 47 1/2 46 5/8 47 9176 5:05 PM 02/16/93 46 1/2 44 1/4 44 7/8 18760 5:05 PM 02/17/93 45 5/8 44 5/8 45 15000 5:05 PM 02/18/93 46 1/4 45 45 3/8 17675 5:04 PM 02/19/93 45 5/8 44 3/4 45 17616 5:05 PM 02/22/93 45 7/8 44 7/8 45 5/8 12164 5:04 PM 02/23/93 45 5/8 42 1/2 43 1/4 17200 5:05 PM 02/26/93 44 7/8 44 1/4 44 3/8 7112 5:04 PM 03/01/93 44 3/4 43 1/2 43 3/4 7455 6:23 PM 03/02/93 44 1/8 42 7/8 44 1/8 10926 5:05 PM 03/03/93 44 3/4 44 1/8 44 5/8 8938 5:04 PM 03/04/93 44 7/8 44 44 7/8 7376 6:55 PM 03/05/93 46 44 5/8 45 1/2 17466 5:04 PM 03/08/93 45 7/8 44 7/8 45 3/4 22512 6:13 PM 03/09/93 45 3/4 45 1/4 45 1/2 10506 5:04 PM 03/10/93 45 1/2 44 45 1/8 46251 5:04 PM 03/11/93 45 3/8 44 3/8 44 7/8 23730 5:04 PM 03/12/93 44 7/8 44 1/8 44 7/8 11330 5:04 PM 03/15/93 45 1/2 45 45 1/4 10795 5:04 PM 03/16/93 45 5/8 45 45 1/4 6944 5:04 PM 03/17/93 45 1/4 44 1/4 44 5/8 7322 5:03 PM 03/19/93 45 3/8 44 3/8 44 3/4 16114 5:03 PM 03/22/93 44 1/2 44 1/8 44 3/8 6421 7:32 PM 03/26/93 44 3/8 43 7/8 44 1/8 6736 11:37 PM 03/31/93 44 7/8 44 1/4 44 1/2 9256 5:18 PM 04/01/93 45 1/8 44 3/8 44 1/2 9808 5:03 PM 04/02/93 44 7/8 43 3/4 43 7/8 10575 5:03 PM 04/05/93 43 3/4 42 3/8 42 3/8 12063 5:03 PM 04/06/93 42 3/4 41 1/2 42 1/2 15107 6:24 PM 04/16/93 41 7/8 40 7/8 41 3/8 12690 11:41 PM 04/19/93 41 7/8 40 7/8 41 7/8 10596 5:20 PM 04/20/93 42 1/8 40 3/4 41 1/2 11142 6:01 PM 04/21/93 41 3/4 40 1/2 40 5/8 8641 5:02 PM 04/22/93 41 39 7/8 40 1/4 10891 7:22 PM 04/23/93 41 1/8 40 40 1/2 9529 5:03 PM 04/26/93 41 1/2 40 1/2 40 5/8 7374 5:03 PM 04/27/93 40 7/8 39 1/8 40 7/8 24393 5:03 PM 04/28/93 41 7/8 40 1/4 41 1/8 9173 5:03 PM 04/29/93 41 3/8 40 1/4 41 3/8 8360 5:03 PM 04/30/93 41 1/4 40 1/8 40 7/8 11940 5:03 PM 05/03/93 40 3/4 39 7/8 40 1/4 15411 5:03 PM 05/04/93 41 40 40 1/4 12637 5:03 PM 05/05/93 40 1/8 39 1/4 39 3/8 23146 5:03 PM 05/06/93 39 5/8 38 1/4 38 3/4 26744 5:03 PM 05/07/93 39 1/4 38 3/8 38 3/4 21052 5:03 PM 05/10/93 39 3/4 39 39 1/2 14400 7:18 PM 05/11/93 40 1/8 39 1/2 40 8684 5:03 PM 05/12/93 39 7/8 39 1/8 39 5/8 12583 5:03 PM 05/13/93 39 1/2 38 5/8 38 3/4 12527 5:03 PM 05/14/93 39 1/2 38 7/8 39 3/8 11389 5:03 PM 05/18/93 40 39 1/2 40 9514 5:03 PM 05/19/93 41 7/8 39 3/4 41 1/2 18960 5:02 PM 05/20/93 44 41 3/4 43 1/2 25499 5:02 PM 05/21/93 43 3/4 42 5/8 43 21480 5:02 PM 05/24/93 44 1/4 42 5/8 44 1/4 15332 5:02 PM 05/25/93 44 1/2 43 5/8 43 3/4 9563 5:04 PM 05/26/93 44 3/4 43 1/2 44 3/8 10169 5:02 PM 05/27/93 44 1/2 44 44 3/8 10766 5:02 PM 05/28/93 44 1/4 43 3/4 44 7138 5:02 PM 05/31/93 44 1/4 43 3/4 44 7138 5:03 PM 06/01/93 44 1/4 43 3/4 44 11639 5:03 PM 06/02/93 44 1/8 43 5/8 43 5/8 13059 5:02 PM 06/03/93 44 1/8 43 3/8 44 11610 5:02 PM 06/04/93 44 3/8 43 5/8 44 1/4 9530 5:02 PM 06/07/93 44 1/2 44 44 1/8 8589 5:02 PM 06/08/93 44 1/8 42 5/8 43 3/4 7885 5:03 PM 06/09/93 43 7/8 43 1/8 43 1/4 4965 5:02 PM 06/10/93 43 1/4 42 3/8 43 1/8 8144 7:22 PM 06/11/93 43 7/8 43 1/4 43 5/8 8636 5:04 PM 06/14/93 43 3/4 43 1/4 43 3/8 4803 5:02 PM 06/15/93 44 43 5/8 43 3/4 7240 5:03 PM 06/16/93 44 1/8 42 1/2 43 1/4 10906 7:12 PM 06/17/93 43 1/4 42 7/8 43 1/4 6561 7:03 PM 06/18/93 43 1/8 42 1/2 42 5/8 13716 7:23 PM 06/21/93 43 42 3/8 42 5/8 5859 5:02 PM 06/23/93 42 5/8 40 3/8 40 1/2 14372 10:09 PM 06/24/93 41 7/8 40 3/4 41 7/8 18149 5:37 PM 06/25/93 42 41 41 5/8 7064 6:33 PM 06/28/93 42 41 5/8 42 6306 5:53 PM 06/29/93 42 40 3/4 41 1/8 12851 5:05 PM 06/30/93 41 1/8 40 1/2 40 3/4 12754 6:55 PM 07/01/93 41 40 1/2 40 3/4 10860 7:05 PM 07/02/93 40 7/8 40 1/8 40 3/4 9574 6:04 PM 07/05/93 40 7/8 40 1/8 40 3/4 9574 5:52 PM 07/06/93 40 7/8 39 3/4 40 11443 7:09 PM 07/07/93 40 1/4 38 5/8 38 3/4 20760 6:45 PM 07/08/93 39 37 1/8 38 3/4 57721 7:11 PM 07/09/93 39 7/8 38 5/8 39 1/4 19110 6:01 PM 07/12/93 39 37 1/4 37 5/8 17533 7:14 PM 07/13/93 38 1/8 37 1/8 37 3/8 29585 8:26 PM 07/14/93 38 3/8 37 3/8 38 21796 6:54 PM 07/15/93 38 37 1/4 37 7/8 21122 6:31 PM 07/19/93 37 3/4 36 1/2 36 5/8 14522 6:02 PM 07/20/93 36 7/8 36 36 5/8 23654 7:03 PM 07/21/93 37 1/4 36 1/4 36 3/8 17330 7:01 PM 07/22/93 37 1/4 36 1/4 37 1/8 18993 8:15 PM 07/23/93 39 5/8 37 5/8 39 1/4 18119 6:35 PM 07/26/93 40 1/8 39 3/4 39 3/4 10902 5:56 PM 07/27/93 40 1/2 39 3/4 40 9903 6:55 PM 07/28/93 40 39 1/2 39 3/4 8619 5:48 PM 07/29/93 39 3/4 38 38 5/8 22532 5:18 PM 07/30/93 38 5/8 37 37 1/2 29158 5:18 PM 08/02/93 37 3/4 37 1/8 37 3/8 13817 5:17 PM 08/03/93 37 1/2 37 37 3/8 13894 5:46 PM 08/04/93 37 1/4 36 1/2 36 1/2 19256 5:17 PM 08/05/93 36 7/8 36 1/4 36 1/2 16065 5:17 PM 08/06/93 37 1/4 36 3/4 36 3/4 10083 5:01 PM 08/09/93 37 3/4 36 3/4 37 3/8 10525 5:17 PM 08/10/93 37 7/8 36 5/8 37 1/8 10376 5:18 PM 08/11/93 37 5/8 36 5/8 36 7/8 9516 5:42 PM 08/12/93 37 3/4 36 1/2 37 5/8 10999 5:17 PM 08/13/93 37 5/8 37 37 5/8 10594 5:17 PM 08/16/93 39 3/8 37 7/8 39 1/8 17590 5:17 PM 08/17/93 39 1/4 38 1/2 39 10683 5:18 PM 08/18/93 39 3/4 38 7/8 38 7/8 15418 5:17 PM 08/19/93 38 7/8 38 3/8 38 5/8 12618 5:17 PM 08/20/93 39 7/8 38 1/4 39 5/8 16561 5:17 PM 08/23/93 39 1/4 38 5/8 38 3/4 8202 5:17 PM 08/24/93 39 1/8 38 3/4 38 7/8 9567 5:18 PM 08/25/93 39 3/4 38 7/8 39 1/8 9045 5:17 PM 08/26/93 39 3/4 38 5/8 39 3/8 8172 5:17 PM 08/27/93 40 1/4 39 1/4 40 1/4 14845 5:17 PM 08/30/93 40 3/4 39 3/8 39 3/4 13708 5:17 PM 08/31/93 39 3/4 39 39 1/4 11259 5:17 PM 09/01/93 39 3/8 38 7/8 39 10518 5:17 PM 09/02/93 39 1/8 38 3/8 38 7/8 9301 5:18:25 PM 09/03/93 39 3/8 38 3/8 39 1/4 5197 5:17:11 PM 09/07/93 39 5/8 38 3/4 38 7/8 6758 6:37:33 PM 09/08/93 39 1/8 38 1/2 39 7304 5:17:02 PM 09/09/93 39 1/8 38 1/8 38 3/8 7628 6:55:13 PM 09/10/93 40 38 1/8 40 14265 5:16:57 PM 09/13/93 41 3/8 40 5/8 40 3/4 21689 5:16:57 PM 09/14/93 41 3/8 40 5/8 40 5/8 13054 5:17:29 PM 09/15/93 40 37 3/4 39 1/8 53363 6:31:50 PM 09/16/93 39 3/8 38 7/8 39 1/4 14682 5:17:22 PM 09/17/93 39 3/8 38 1/2 39 3/8 27804 5:16:52 PM 09/20/93 39 1/4 38 1/2 38 5/8 16022 5:16:50 PM 09/21/93 39 3/8 38 1/8 38 3/8 24009 5:16:59 PM 09/22/93 39 1/8 37 1/2 38 3/8 32581 5:16:34 PM 09/23/93 38 7/8 37 3/4 38 1/2 19111 5:16:59 PM 09/24/93 38 3/4 38 1/8 38 3/8 13316 5:16:31 PM 09/27/93 38 7/8 38 1/2 38 5/8 10858 5:16:33 PM 09/28/93 38 3/4 38 38 1/4 10812 5:17:02 PM 09/29/93 38 1/8 37 1/2 38 10305 5:16:28 PM 09/30/93 38 1/8 37 3/4 37 3/4 9584 5:16:22 PM 10/01/93 38 37 1/8 37 7/8 13923 5:16:20 PM 10/04/93 38 1/2 37 5/8 38 13341 5:16:20 PM 10/05/93 38 1/4 37 5/8 37 3/4 17460 5:16:56 PM 10/06/93 38 5/8 37 5/8 38 5/8 12231 5:16:13 PM 10/07/93 39 1/4 38 3/8 39 1/4 15786 5:16:11 PM 10/08/93 39 7/8 38 3/4 39 1/2 14021 5:16:04 PM 10/11/93 39 7/8 39 1/4 39 5/8 11152 5:24:04 PM 10/12/93 40 1/8 39 5/8 39 3/4 16613 5:16:44 PM 10/13/93 44 1/2 40 1/2 44 1/2 65198 6:18:46 PM 10/14/93 44 3/4 43 1/4 43 7/8 47832 6:06:25 PM 10/15/93 44 1/2 43 3/8 43 3/4 32452 5:15:58 PM 10/18/93 44 3/4 43 3/8 43 3/8 28005 7:03:32 PM 10/19/93 43 3/4 42 1/8 42 3/8 18384 5:17:04 PM 10/20/93 42 3/8 41 3/4 42 12395 5:15:55 PM 10/21/93 42 3/4 41 5/8 41 5/8 16959 5:15:55 PM 10/22/93 41 7/8 41 1/4 41 1/2 15669 5:19:24 PM 10/25/93 42 1/2 41 5/8 41 7/8 11790 5:19:25 PM 10/26/93 42 5/8 41 3/4 42 19541 5:20:05 PM 10/27/93 42 1/4 41 3/4 41 7/8 9809 5:33:04 PM 10/28/93 42 7/8 42 1/8 42 1/4 15042 5:19:24 PM 11/01/93 43 5/8 42 7/8 43 5/8 20374 5:19:51 PM 11/02/93 43 7/8 42 5/8 43 16904 5:20:25 PM 11/03/93 43 42 1/4 42 3/8 12722 5:19:50 PM 11/04/93 42 5/8 42 42 1/2 14664 5:20:30 PM 11/05/93 42 1/2 41 1/4 41 5/8 14765 5:22:46 PM 11/08/93 42 41 1/4 41 3/8 14212 5:19:47 PM 11/09/93 42 41 1/8 41 1/4 9998 6:32:04 PM 11/10/93 41 1/8 40 1/8 41 1/8 37448 5:20:39 PM 11/12/93 40 1/8 39 3/4 40 1/8 20182 6:03:40 PM 11/15/93 40 3/8 39 3/4 40 15932 5:25:04 PM 11/16/93 40 3/8 39 3/4 40 13000 5:25:36 PM 11/17/93 40 39 1/8 39 1/4 14968 5:25:09 PM 11/18/93 39 5/8 39 1/8 39 3/8 16558 5:25:07 PM 11/19/93 39 38 1/2 39 22600 5:25:17 PM 11/22/93 38 7/8 37 7/8 38 1/8 19037 5:24:56 PM 11/23/93 39 38 38 7/8 15011 5:24:51 PM 11/24/93 39 1/4 38 5/8 39 12021 5:23:56 PM 11/26/93 39 3/8 38 5/8 38 7/8 4260 5:24:45 PM 11/29/93 39 3/4 39 39 3/8 11375 5:24:40 PM 11/30/93 40 1/2 39 5/8 39 7/8 17558 5:25:06 PM 12/01/93 41 1/4 40 5/8 40 3/4 17555 5:24:42 PM 12/02/93 41 3/8 41 41 3/8 13991 5:24:38 PM 12/03/93 41 3/8 40 7/8 41 1/4 9361 5:24:28 PM 12/06/93 41 1/4 40 3/4 41 9702 5:25:30 PM 12/07/93 41 3/4 40 7/8 41 1/2 9946 5:25:30 PM 12/08/93 42 3/8 41 1/2 41 5/8 15448 5:25:26 PM 12/09/93 42 5/8 41 3/4 42 1/4 18093 5:25:54 PM 12/10/93 42 3/8 41 7/8 42 7765 5:25:21 PM 12/13/93 42 1/2 41 7/8 42 1/2 7591 5:25:17 PM 12/14/93 42 5/8 41 7/8 42 12203 5:25:30 PM 12/15/93 42 3/8 41 7/8 42 1/8 8393 5:25:15 PM 12/16/93 42 1/2 42 42 1/2 11704 6:53:14 PM 12/20/93 43 3/8 42 3/4 43 10782 10:29:28 PM 12/21/93 43 3/8 42 3/4 43 1/4 8923 10:17:13 PM 12/22/93 44 1/2 43 3/8 44 1/2 18353 11:32:06 PM 12/26/93 42 1/2 41 3/4 42 3/8 8839 5:42:36 PM 12/27/93 45 44 1/8 44 3/8 8389 5:55:16 PM 12/28/93 45 43 3/4 44 12624 8:58:57 PM 12/29/93 44 1/8 43 3/8 43 7/8 14376 7:06:08 PM 12/31/93 44 42 5/8 42 5/8 6587 8:15:39 PM 01/03/94 43 3/8 41 3/4 43 1/8 13761 7:47:21 PM 01/04/94 44 5/8 43 3/8 44 5/8 17578 5:56:58 PM 01/05/94 45 44 5/8 44 7/8 15077 6:00:58 PM 01/06/94 45 3/4 45 45 3/8 22856 7:28:36 PM 01/07/94 46 3/4 45 3/8 46 1/2 25234 5:38:44 PM 01/10/94 47 7/8 46 1/4 47 3/4 31775 5:38:03 PM 01/11/94 47 5/8 46 7/8 47 1/8 22099 5:38:06 PM 01/12/94 47 1/8 46 1/4 46 5/8 15610 5:37:55 PM 01/13/94 46 1/2 46 46 12230 5:38:05 PM 01/14/94 47 5/8 46 1/8 47 5/8 18269 6:08:24 PM 01/17/94 47 3/8 46 5/8 46 5/8 9642 5:37:42 PM 01/18/94 47 46 1/4 46 7/8 10915 5:38:13 PM 01/19/94 47 1/8 46 3/8 47 1/8 13980 5:38:24 PM 01/20/94 47 5/8 47 47 3/8 14454 5:37:35 PM 01/21/94 47 5/8 47 1/8 47 1/2 16695 5:37:22 PM 01/24/94 47 3/4 46 7/8 46 7/8 9205 5:37:46 PM 01/25/94 48 3/8 47 47 17615 5:38:44 PM 01/26/94 47 3/8 46 5/8 47 1/8 10222 5:37:05 PM 01/27/94 47 3/4 46 5/8 46 5/8 11716 5:39:44 PM 01/28/94 47 3/8 46 1/4 47 1/8 18734 5:36:57 PM 01/31/94 47 1/2 46 5/8 47 1/4 14873 5:37:13 PM 02/01/94 47 7/8 46 3/4 47 1/8 8997 5:37:21 PM 02/02/94 47 1/4 46 1/2 47 10414 5:37:03 PM 02/03/94 47 7/8 46 5/8 46 7/8 9347 5:36:47 PM 02/04/94 46 7/8 45 45 18363 5:36:36 PM 02/07/94 46 7/8 44 7/8 46 5/8 18130 5:36:45 PM 02/08/94 46 3/4 45 1/4 45 5/8 14486 5:37:20 PM 02/09/94 46 44 3/4 45 1/4 15480 5:36:41 PM 02/10/94 45 7/8 45 1/8 45 5/8 12640 5:36:34 PM 02/11/94 46 1/8 45 3/8 45 7/8 8697 5:38:25 PM 02/14/94 46 3/8 45 7/8 46 3/8 10007 5:38:44 PM 02/15/94 46 3/4 46 3/8 46 3/4 9318 5:38:55 PM 02/16/94 47 1/8 46 5/8 46 7/8 7064 5:39:28 PM 02/17/94 47 1/4 45 7/8 46 3/4 11538 5:38:57 PM 02/18/94 47 45 1/4 45 3/8 14453 5:38:48 PM 02/21/94 47 45 1/4 45 3/8 14453 5:38:56 PM 02/22/94 46 1/4 45 5/8 45 7/8 12939 5:39:02 PM 02/23/94 47 1/8 46 1/4 46 5/8 11938 5:38:42 PM 02/24/94 47 3/4 46 3/8 47 3/8 14189 5:39:24 PM 02/25/94 48 46 3/4 47 7/8 12914 5:38:52 PM 02/26/94 42 5/8 41 5/8 42 3/8 8476 5:40:14 PM 02/28/94 48 5/8 47 1/4 48 16941 5:39:04 PM 03/01/94 48 1/4 46 3/4 47 5/8 11190 5:39:34 PM 03/02/94 47 1/8 46 1/2 46 3/4 10180 5:39:28 PM 03/03/94 47 44 3/4 45 3/4 10343 5:39:13 PM 03/04/94 46 1/2 45 3/8 46 1/8 11609 5:39:14 PM 03/07/94 46 5/8 46 46 3/8 6444 5:39:29 PM 03/08/94 46 5/8 46 46 3/8 5264 5:39:10 PM 03/09/94 47 7/8 46 1/8 47 3/4 11872 5:39:47 PM 03/10/94 47 3/4 46 1/2 46 7/8 9163 5:39:14 PM 03/11/94 47 1/8 46 3/8 47 7016 6:04:52 PM 03/14/94 47 5/8 45 1/2 45 7/8 19930 5:39:21 PM 03/15/94 46 3/8 45 5/8 46 16078 5:39:19 PM 03/16/94 46 1/4 45 1/2 45 3/4 8442 5:39:21 PM 03/17/94 45 7/8 45 3/8 45 3/4 11027 5:39:14 PM 03/18/94 47 45 1/2 47 25483 5:39:50 PM 03/21/94 46 5/8 45 3/4 46 1/8 8603 5:39:16 PM 03/22/94 47 1/8 46 1/8 46 3/4 9478 5:39:26 PM 03/23/94 47 46 1/4 46 1/4 8062 5:39:21 PM 03/24/94 46 1/4 45 1/8 45 1/4 10337 5:39:26 PM 03/25/94 45 3/4 45 45 7287 5:39:22 PM 03/28/94 45 1/8 43 3/4 44 13219 5:42:35 PM 03/29/94 44 43 43 1/8 12756 5:42:38 PM 03/30/94 44 1/4 42 1/8 42 1/4 17406 5:43:11 PM 03/31/94 42 5/8 40 7/8 42 21287 5:43:25 PM 04/01/94 42 5/8 40 7/8 42 21287 5:42:39 PM 04/04/94 42 1/2 41 41 5/8 17188 5:40:13 PM 04/05/94 43 3/8 42 1/8 42 7/8 12776 5:40:41 PM 04/06/94 43 1/8 42 1/4 42 3/8 9984 5:40:24 PM 04/07/94 42 3/8 41 3/4 42 3/8 10179 5:40:19 PM 04/08/94 42 5/8 41 3/4 41 3/4 6542 6:55:57 PM 04/11/94 42 1/2 41 3/8 42 1/4 8930 5:40:26 PM 04/12/94 42 5/8 42 1/8 42 1/4 7395 5:40:58 PM 04/13/94 42 5/8 41 3/8 41 3/4 8382 5:40:24 PM 04/14/94 41 7/8 41 1/4 41 3/8 9175 5:40:16 PM 04/15/94 41 5/8 40 5/8 40 7/8 12616 5:40:28 PM 04/18/94 40 51/64 39 7/8 40 12080 6:38:53 PM 04/19/94 41 3/4 39 5/8 41 5/8 18283 5:40:44 PM 04/20/94 42 3/8 40 1/2 40 7/8 11401 5:40:39 PM 04/21/94 42 1/8 40 1/2 42 1/8 12752 5:40:23 PM 04/22/94 43 1/8 42 1/2 42 5/8 10118 5:40:57 PM 04/25/94 42 5/8 41 3/4 42 3/8 6729 5:41:33 PM 04/26/94 43 3/4 43 1/4 43 1/2 9893 5:41:37 PM 04/27/94 43 3/4 43 1/4 43 1/2 9893 5:42:25 PM 04/28/94 43 1/4 41 3/4 42 3/8 12156 5:41:49 PM 04/29/94 43 1/8 42 1/8 42 1/2 6885 5:41:22 PM 05/02/94 42 3/4 42 1/8 42 1/4 5771 5:40:42 PM 05/03/94 43 1/4 41 7/8 42 7/8 11103 5:41:11 PM 05/04/94 42 3/4 41 3/4 42 3/8 8854 5:41:27 PM 05/05/94 42 7/8 42 1/8 42 3/8 6288 5:40:50 PM 05/06/94 42 41 3/8 41 5/8 7191 5:40:51 PM 05/09/94 41 5/8 40 3/4 40 3/4 6137 5:41:21 PM 05/10/94 41 3/4 41 41 1/4 16314 7:04:56 PM 05/11/94 42 1/2 41 1/4 41 5/8 6150 5:42:04 PM 05/13/94 42 41 5/8 41 5/8 8382 5:42:22 PM 05/16/94 42 1/4 41 3/8 41 3/4 5933 5:42:09 PM 05/18/94 43 7/8 42 1/2 43 1/8 10662 5:42:09 PM 05/19/94 44 1/8 42 3/8 44 1/8 7438 5:42:34 PM 06/03/94 44 7/8 43 7/8 44 8124 5:42:48 PM 06/07/94 44 3/8 43 7/8 44 1/4 4721 5:42:50 PM 06/08/94 44 3/8 43 3/8 43 5/8 5864 5:43:28 PM 06/09/94 44 1/4 43 3/8 44 7936 5:43:03 PM 06/13/94 44 1/4 43 5/8 44 1/8 4758 5:43:01 PM 06/15/94 44 7/8 44 3/8 44 5/8 8687 5:43:18 PM 06/16/94 45 1/4 44 5/8 45 1/8 9139 5:39:46 PM 06/17/94 45 1/8 44 1/2 44 5/8 29929 5:39:40 PM 06/20/94 44 5/8 43 7/8 44 5/8 8320 5:39:57 PM 06/21/94 44 1/2 42 7/8 43 14932 5:39:46 PM 06/22/94 43 5/8 42 1/8 42 1/2 14018 5:39:41 PM 06/23/94 42 3/4 42 1/4 42 5/8 8397 5:39:38 PM 06/27/94 43 1/8 41 5/8 43 1/8 14603 5:39:55 PM 06/28/94 43 3/8 42 5/8 43 1/8 11550 5:39:57 PM 06/29/94 43 1/2 42 1/2 42 5/8 10904 5:40:25 PM 06/30/94 42 3/4 41 5/8 41 5/8 10190 5:39:57 PM 07/01/94 42 5/8 41 7/8 42 1/2 14011 5:40:03 PM 07/05/94 43 42 1/4 42 7/8 8488 5:40:12 PM 07/06/94 43 1/8 42 1/8 42 1/4 7108 5:40:53 PM 07/08/94 43 3/8 42 42 3/8 6096 5:40:29 PM 07/11/94 42 1/2 41 3/4 42 1/8 6063 5:40:30 PM 07/13/94 42 3/8 41 3/4 41 3/4 7376 5:40:39 PM 07/14/94 42 5/8 41 1/8 41 3/4 14436 5:40:43 PM 07/15/94 42 41 1/2 41 3/4 19550 5:40:40 PM 07/18/94 42 1/8 41 1/2 42 10708 5:40:20 PM 07/19/94 42 1/8 41 1/2 41 5/8 8711 5:18:48 PM 07/20/94 41 5/8 40 5/8 41 3/8 8223 5:40:42 PM 07/22/94 42 1/8 41 5/8 41 3/4 8901 5:40:47 PM 07/25/94 42 40 7/8 41 1/4 7823 5:40:49 PM 07/26/94 41 3/4 40 7/8 41 5/8 5317 5:40:49 PM 07/27/94 42 1/2 41 7/8 42 1/8 7156 5:40:55 PM 07/29/94 42 7/8 42 1/8 42 3/8 9045 5:40:55 PM 08/01/94 42 3/4 42 3/8 42 5/8 5905 5:41:00 PM 08/02/94 43 1/8 42 1/2 42 3/4 9039 5:40:55 PM 08/03/94 42 5/8 42 1/4 42 1/2 8158 5:42:30 PM 08/04/94 42 1/2 42 1/8 42 1/4 5318 5:42:41 PM 08/08/94 42 7/8 42 1/4 42 5/8 6530 5:42:37 PM 08/09/94 43 1/8 42 5/8 42 7/8 12346 5:42:43 PM 08/10/94 43 5/8 42 7/8 43 1/2 8574 5:43:11 PM 08/12/94 44 43 5/8 43 5/8 5124 5:42:46 PM 08/15/94 43 3/4 43 1/4 43 3/8 4555 5:42:57 PM 08/16/94 43 3/8 42 3/8 42 3/4 9224 5:43:04 PM 08/17/94 43 5/8 42 1/2 43 3/8 9564 5:43:01 PM 08/18/94 43 42 1/2 42 1/2 8388 5:44:31 PM 08/22/94 42 3/8 41 7/8 42 9080 5:43:43 PM 08/23/94 42 7/8 42 42 1/2 7736 5:43:31 PM 08/24/94 43 1/4 42 1/2 43 1/4 8529 5:21:09 PM 08/25/94 43 1/4 42 1/2 42 3/4 19851 5:43:40 PM 08/26/94 43 1/8 42 1/2 42 5/8 14513 5:43:35 PM 08/29/94 42 7/8 42 1/4 42 3/8 17465 6:54:28 PM 08/30/94 42 3/8 41 1/2 41 3/4 21382 7:27:43 PM 08/31/94 41 5/8 41 41 1/4 24401 5:43:55 PM 09/01/94 41 3/8 41 41 1/8 14836 5:44:04 PM 09/02/94 41 3/4 41 1/8 41 1/8 16916 5:43:51 PM 09/05/94 41 3/4 41 1/8 41 1/8 16916 5:44:04 PM 09/06/94 41 3/4 41 1/4 41 1/2 13179 5:43:54 PM 09/08/94 42 7/8 42 1/4 42 3/4 12965 5:14:54 PM 09/12/94 42 5/8 41 7/8 41 7/8 7582 5:43:57 PM 09/13/94 42 1/2 42 42 3/8 10683 5:43:54 PM 09/14/94 42 1/4 41 41 3/8 23338 5:44:58 PM 09/15/94 41 1/2 40 3/4 41 1/8 17315 5:43:52 PM 09/16/94 41 3/4 41 1/2 41 5/8 7937 5:44:28 PM 09/20/94 41 5/8 40 5/8 40 5/8 9177 5:44:20 PM 09/21/94 40 7/8 40 1/4 40 3/4 23236 5:44:22 PM 09/22/94 40 7/8 40 1/8 40 1/4 11061 5:43:49 PM 09/23/94 40 1/4 39 1/2 39 1/2 16141 5:19:50 PM 09/26/94 40 1/4 39 1/2 40 1/4 12984 5:19:55 PM 09/27/94 40 3/8 39 5/8 39 5/8 8488 5:52:58 PM 09/28/94 40 1/8 39 1/2 39 7/8 17441 5:20:26 PM 09/29/94 39 7/8 39 5/8 39 7/8 8293 5:19:58 PM 09/30/94 39 3/4 38 3/4 38 3/4 19234 5:19:54 PM 10/04/94 39 7/8 38 7/8 39 17519 5:20:04 PM 10/05/94 39 1/8 38 1/2 38 1/2 15819 5:20:33 PM 10/06/94 38 3/4 38 1/8 38 1/2 8444 5:20:04 PM 10/07/94 38 1/2 37 7/8 37 7/8 10781 5:20:28 PM 10/10/94 39 1/8 37 3/4 39 11557 5:20:09 PM 10/11/94 39 3/8 38 3/4 38 7/8 12372 5:20:54 PM 10/13/94 39 1/2 38 5/8 38 5/8 13115 5:20:14 PM 10/14/94 39 3/8 38 3/8 38 7/8 11452 5:20:16 PM 10/18/94 38 7/8 38 1/4 38 3/8 10250 5:20:28 PM 10/19/94 39 3/8 38 38 3/4 19940 5:20:20 PM 10/20/94 38 7/8 38 1/4 38 1/4 10580 5:20:21 PM 10/21/94 39 1/8 38 1/8 38 5/8 18397 5:20:46 PM 10/24/94 39 1/8 38 3/8 38 3/4 14592 5:20:31 PM 10/25/94 39 1/8 38 5/8 38 3/4 10944 5:20:26 PM 10/27/94 40 1/8 39 39 1/8 9707 5:20:36 PM 10/28/94 40 1/8 39 1/2 39 1/2 9006 4:22:33 PM 11/01/94 39 5/8 38 7/8 39 10437 4:22:24 PM 11/03/94 40 38 7/8 40 9865 5:51:39 PM 11/07/94 39 7/8 39 1/8 39 3/4 8906 10:48:07 PM 11/08/94 41 39 5/8 41 14752 5:22:00 PM 11/09/94 42 3/4 41 1/2 42 1/4 33587 5:21:51 PM 11/10/94 43 1/4 42 1/4 42 7/8 20325 5:21:38 PM 11/11/94 43 41 7/8 42 8513 5:21:35 PM 11/14/94 43 1/4 42 1/4 43 12422 5:20:02 PM 11/15/94 43 3/4 43 43 1/4 10534 5:19:59 PM 11/16/94 44 42 5/8 42 3/4 13771 5:19:58 PM 11/18/94 43 41 7/8 42 3/8 19798 5:19:57 PM 11/21/94 42 5/8 42 42 3/8 6103 5:56:07 PM 11/22/94 44 1/4 43 43 25371 5:52:32 PM 11/23/94 43 42 1/8 43 18078 5:20:01 PM 11/24/94 43 42 1/8 43 18078 5:20:19 PM 11/28/94 44 1/2 43 3/4 44 12715 5:20:19 PM 11/29/94 43 1/2 43 43 3/8 9526 5:20:47 PM 12/08/94 43 1/2 42 3/8 42 5/8 7368 5:20:47 PM 12/20/94 45 1/8 44 5/8 44 5/8 14986 7:32:25 PM 12/21/94 45 1/8 44 3/8 44 7/8 13346 5:21:24 PM 12/22/94 46 44 3/4 46 15949 5:20:40 PM 12/23/94 46 7/8 45 3/4 46 3/8 14493 5:20:35 PM 12/27/94 46 7/8 46 3/8 46 3/8 8770 7:30:28 PM 12/28/94 46 7/8 46 1/2 46 5/8 7886 5:23:56 PM 12/29/94 46 5/8 45 5/8 45 5/8 8758 5:21:26 PM 12/30/94 46 5/8 46 46 8720 5:51:53 PM 01/02/95 46 5/8 46 46 8720 6:08:49 PM 01/03/95 46 3/4 46 46 5/8 12525 5:21:59 PM 01/04/95 46 7/8 45 5/8 46 1/4 15188 5:21:34 PM 01/05/95 46 1/4 45 5/8 46 1/8 9626 7:30:31 PM 01/06/95 46 1/4 45 7/8 46 9418 6:00:57 PM 01/09/95 46 1/8 45 5/8 45 7/8 5862 5:19:38 PM 01/10/95 46 1/4 45 1/8 45 1/2 10120 5:21:23 PM 01/11/95 46 1/4 45 46 11665 5:55:40 PM 01/12/95 46 1/2 45 5/8 46 3/8 9810 6:18:31 PM 01/13/95 46 7/8 46 1/8 46 5/8 12168 5:20:47 PM 01/16/95 47 7/8 46 3/4 47 5/8 17445 5:08:56 PM 01/17/95 47 5/8 47 47 5/8 11937 5:21:00 PM 01/18/95 47 3/8 46 1/2 47 1/4 9087 5:21:13 PM 01/19/95 47 46 3/8 46 5/8 7005 5:20:54 PM 01/20/95 47 1/2 46 1/8 47 1/4 18797 5:21:12 PM 01/23/95 47 46 1/8 46 7/8 11580 5:20:58 PM 01/24/95 48 47 1/8 47 7/8 21282 5:21:01 PM 01/25/95 47 7/8 46 3/8 46 3/4 11962 5:21:33 PM 01/26/95 47 1/2 46 7/8 47 1/4 9908 5:21:25 PM 01/30/95 51 3/8 50 51 1/4 29599 5:23:02 PM 01/31/95 51 1/4 50 5/8 50 7/8 26261 5:21:04 PM 02/01/95 51 3/8 50 5/8 51 22346 5:21:45 PM 02/06/95 53 1/4 51 1/8 52 3/4 17145 5:21:34 PM 02/08/95 53 1/4 52 53 1/4 13239 5:21:46 PM 02/09/95 53 1/8 52 1/4 52 1/2 9783 5:21:23 PM 02/10/95 53 52 1/4 52 3/4 7363 5:21:34 PM 02/13/95 53 52 1/8 52 5/8 7846 5:21:35 PM 02/14/95 52 3/4 52 1/8 52 3/8 8064 5:21:23 PM 02/15/95 53 7/8 52 3/8 53 5/8 17493 5:22:20 PM 02/17/95 53 5/8 53 1/8 53 3/16 23611 5:21:41 PM 02/22/95 53.000 52.250 53.000 11840 2/22* 02/23/95 54.250 53.375 53.375 12812 4:00* 02/24/95 53.750 53.125 53.625 8916 4:06* 02/27/95 53.375 52.625 53.250 9103 4:01* 02/28/95 53.625 53.125 53.375 10488 5:00* 03/01/95 54.125 53.125 54.000 13216 4:18* 03/02/95 54.375 53.500 54.000 6794 4:17* 03/03/95 54.000 53.500 53.750 7750 4:18* 03/06/95 56.250 53.500 56.000 21705 4:21* 03/07/95 55.375 54.125 54.750 29667 5:00* 03/08/95 56.250 53.500 56.000 21705 4:21* 03/09/95 55.250 54.625 54.625 13698 4:14* 03/10/95 56.125 54.625 56.125 14997 4:00* 03/13/95 55.500 54.375 54.500 26783 4:31* 03/14/95 55.875 54.750 54.875 22106 5:00* 03/15/95 55.250 54.000 54.250 14638 4:04* 03/16/95 55.375 53.750 54.750 12884 4:10* 03/17/95 55.500 54.875 55.375 23171 4:47* 03/20/95 55.500 54.750 55.000 7100 4:38 03/21/95 56.000 54.875 55.375 12703 4:12* 03/22/95 32.125 31.750 32.125 6887 4:05* 03/23/95 55.375 54.875 55.000 12391 4:04* 03/24/95 55.750 55.000 55.500 10568 4:19 03/27/95 55.750 55.125 55.500 8463 4:01* 03/28/95 55.625 55.125 55.250 8354 4:22* 03/29/95 55.875 54.875 54.875 13418 4:01* 03/30/95 55.000 54.250 54.750 14285 4:07* 03/31/95 55.250 53.375 53.375 18086 4:08* 04/03/95 54.875 53.750 54.625 15238 03* 04/04/95 55.375 54.875 55.125 10409 04* 04/05/95 55.000 54.250 54.625 7227 4:47* 04/06/95 54.750 54.375 54.375 6641 4:39* 04/07/95 55.000 54.375 54.875 7079 4:36* 04/10/95 54.875 54.375 54.625 7995 4:01* 04/11/95 55.125 54.500 55.000 7359 4:06* 04/12/95 55.000 54.750 55.000 5215 4:27* 04/13/95 43.375 42.875 43.250 15613 4:22* 04/17/95 55.000 54.250 54.500 8548 4:08 04/18/95 54.625 54.250 54.500 7588 4:00* 04/19/95 54.625 53.750 54.000 8653 4:24* 04/20/95 54.500 53.875 54.500 9123 20* 04/21/95 54.750 54.250 54.750 13534 21 04/24/95 55.875 54.625 55.750 11176 4:24* 04/25/95 56.125 55.250 55.750 19983 4:17* 04/26/95 56.125 55.250 55.875 19280 4:01* 04/27/95 56.625 55.750 56.625 9569 27 04/28/95 56.625 54.750 55.375 13151 4:01 05/01/95 55.375 53.625 54.000 15487 4:01* 05/03/95 54.375 53.375 54.250 14389 4:00* 05/05/95 54.500 53.500 53.875 10782 4:07* 05/08/95 54.750 53.750 54.375 7705 4:01 05/09/95 54.875 53.875 54.250 9081 4:25* 05/10/95 54.375 52.750 53.000 17115 4:26* 05/11/95 54.250 52.875 54.000 12182 4:00* 05/12/95 54.750 53.500 54.375 12099 4:28* 05/15/95 55.250 54.375 55.125 13644 5/15 05/16/95 55.500 55.125 55.250 9179 4:01* 05/17/95 55.250 54.750 55.125 9006 4:05* 05/18/95 55.625 53.750 53.750 10602 4:06* 05/19/95 54.250 53.750 54.000 15089 4:19* 05/22/95 54.875 54.125 54.625 6578 4:09* 05/23/95 55.250 54.625 55.125 7923 4:05* 05/24/95 55.875 55.125 55.500 8616 4:00* 05/25/95 55.500 55.000 55.125 8874 4:01* 05/26/95 55.750 55.250 55.375 7401 4:00* 05/30/95 55.375 55.000 55.250 5957 4:03* 05/31/95 55.625 55.000 55.500 7554 4:35* 06/01/95 55.875 55.125 55.875 9098 4:08* 06/02/95 56.250 55.375 55.875 9072 4:02* 06/05/95 56.000 55.000 56.000 7309 4:04* 06/06/95 57.625 55.875 57.500 17314 4:16* 06/07/95 57.875 57.125 57.250 9942 3:59* 06/08/95 57.625 56.750 57.000 5826 3:59* 06/09/95 57.500 56.875 57.375 7642 6/09* 06/12/95 60.000 59.125 59.500 20902 4:04* 06/13/95 58.750 57.500 58.250 14477 4:02* 06/14/95 58.250 57.625 57.750 10002 4:24* 06/15/95 58.250 57.625 57.750 10002 4:24* 06/16/95 58.250 57.250 57.250 21318 4:20* 06/19/95 58.375 57.500 58.375 10493 4:19* 06/20/95 59.000 58.000 58.250 10658 3:59* 06/21/95 59.000 58.375 58.750 8611 4:00 06/22/95 59.625 58.750 59.500 9122 4:05* 06/23/95 59.625 59.000 59.500 7622 4:01* 06/26/95 57.875 57.000 57.000 24657 4:39* 06/27/95 56.875 55.750 56.250 13586 4:16* 06/28/95 56.750 55.875 56.250 11417 4:16 06/29/95 56.375 55.250 55.750 12411 4:30* 06/30/95 56.125 55.375 55.625 9452 4:01* 07/03/95 56.125 55.125 55.375 5292 1:00* 07/05/95 55.375 54.750 55.000 14461 4:15* 07/06/95 55.750 55.000 55.625 17577 4:25* 07/07/95 55.750 55.000 55.375 12854 4:03 07/10/95 55.625 54.125 54.625 11431 4:22* 07/11/95 54.375 53.750 54.125 19597 4:01* 07/12/95 54.750 53.625 53.625 13624 4:23* 07/13/95 54.750 53.625 54.750 16955 4:02* 07/14/95 54.875 54.250 54.750 13196 4:16* 07/17/95 54.750 54.000 54.500 7471 4:04* 07/18/95 54.625 53.625 53.625 12273 7/18* 07/19/95 53.750 50.500 53.500 23320 4:00* 07/20/95 54.500 52.750 54.000 10597 4:14* 07/21/95 55.000 54.250 54.625 21065 4:01* 07/24/95 55.750 54.625 55.000 10715 4:01* 07/25/95 55.875 55.375 55.750 9984 4:07* 07/26/95 57.375 56.750 56.875 18148 4:03* 07/27/95 57.625 57.125 57.250 9536 4:01* 07/28/95 57.500 56.875 57.375 5026 4:15 07/31/95 61.375 57.375 58.625 68901 4:29* 08/01/95 62.875 59.500 61.625 73528 4:29* 08/02/95 62.000 60.125 60.625 35481 4:30* 08/03/95 60.125 58.500 59.375 25950 4:14* 08/04/95 59.500 57.875 58.000 21351 4:27* 08/07/95 57.875 56.625 56.875 18997 4:08* 08/08/95 58.000 56.750 58.000 23668 4:07* 08/09/95 58.500 57.500 57.750 18667 4:24* 08/10/95 58.625 57.500 57.875 13454 3:59* 08/11/95 57.875 56.000 56.500 14788 4:29* 08/14/95 59.875 56.375 59.000 27930 4:20* 08/15/95 59.875 58.500 59.750 31176 4:25* 08/16/95 60.250 59.000 59.250 15847 4:26* 08/17/95 59.625 58.750 59.250 11627 4:16* 08/18/95 59.625 59.000 59.250 11778 4:01* 08/21/95 59.625 58.750 59.000 10226 4:18* 08/22/95 59.250 58.500 58.625 11115 4:01* 08/23/95 58.875 57.250 57.250 13085 4:01* 08/24/95 57.750 55.875 56.125 24530 4:15 08/25/95 57.000 56.500 56.750 13773 4:13 08/28/95 56.875 56.375 56.500 7979 4:16* 08/29/95 56.625 56.125 56.375 6945 3:59 08/30/95 56.875 56.375 56.625 8355 3:59* 08/31/95 56.750 56.125 56.250 7331 4:22* 09/01/95 56.625 55.750 56.000 8348 3:57* 09/05/95 55.875 55.000 55.125 12154 4:09 09/06/95 55.625 55.125 55.500 12918 4:34 09/07/95 55.875 55.000 55.250 13473 4:08* 09/08/95 55.625 54.500 54.750 12912 4:02* 09/12/95 56 1/2 55 1/8 56 3/8 13651 16:23 09/13/95 57 1/2 56 1/4 57 3/8 18476 16:47 09/14/95 57 3/4 56 3/4 57 5/8 11090 17:02 09/15/95 57 5/8 57 1/4 57 1/2 18449 16:26 09/18/95 57 7/8 57 3/8 57 1/2 8274 16:42 09/19/95 58 5/8 57 1/2 58 1/8 12335 16:29 09/20/95 58 1/4 57 5/8 57 7/8 7811 16:56 09/21/95 58 57 57 5/8 10712 16:28 09/23/95 57 1/4 56 3/4 57 9580 16:10 09/25/95 58 1/8 56 3/4 58 1/8 10204 16:18 09/26/95 59 1/8 58 1/4 58 1/2 10450 16:55 09/28/95 58 1/8 57 3/8 57 5/8 8131 17:17 09/29/95 57 3/4 57 1/4 57 3/8 8571 16:45 10/02/95 57 7/8 56 7/8 57 7628 16:17 10/04/95 57 1/2 57 57 1/2 5510 16:12 10/05/95 57 5/8 56 7/8 57 1/4 6528 16:34 10/06/95 57 3/4 57 1/8 57 1/4 5687 16:24 10/11/95 56 1/4 55 5/8 55 3/4 6579 16:24 10/12/95 55 7/8 55 1/8 55 3/8 7807 17:21 10/13/95 57 7/8 55 3/4 57 1/2 13221 16:28 10/16/95 57 1/2 56 1/2 56 7/8 7669 16:34 10/18/95 56 1/2 56 1/8 56 3/8 10690 16:51 10/19/95 56 7/8 56 56 7/8 9296 16:37 10/20/95 57 3/8 56 5/8 57 1/4 16308 16:39 10/23/95 57 1/4 56 7/8 57 10405 16:05 10/24/95 57 3/4 56 3/4 57 3/4 11445 16:21 10/26/95 57 7/8 57 1/16 57 3/8 8187 16:13 10/27/95 57 1/8 56 1/4 57 9880 16:51 10/31/95 58 1/4 57 5/8 57 5/8 7788 16:52 11/01/95 57 7/8 57 3/8 57 3/4 4579 16:26 11/02/95 58 57 1/2 57 5/8 7158 16:33 11/03/95 58 3/8 57 5/8 58 1/4 9911 16:00 11/06/95 58 1/8 57 5/8 58 9242 17:21 11/07/95 58 1/4 57 7/8 58 6766 16:09 11/08/95 60 3/8 58 1/8 59 3/4 20774 17:00 11/09/95 59 7/8 58 3/4 59 1/8 13687 16:33 11/10/95 59 1/2 58 7/8 59 3/8 8081 16:38 11/19/95 59 1/2 57 5/8 59 1/4 21542 16:46 11/21/95 61 3/8 60 3/8 60 7/8 15232 16:55 11/27/95 64 1/4 62 7/8 62 7/8 24136 16:03 11/28/95 61 7/8 60 1/8 61 1/2 23524 16:54 11/29/95 62 3/8 61 61 5/8 16142 16:55 11/30/95 61 7/8 59 3/4 60 1/8 18485 N/A 12/01/95 61 1/4 60 1/4 61 1/4 13073 16:53 12/04/95 62 61 1/8 62 10603 17:19 12/05/95 62 7/8 61 5/8 62 1/2 14110 16:40 12/06/95 63 62 1/2 62 5/8 15262 16:31 12/07/95 62 3/8 60 3/4 61 1/8 16008 16:58 12/13/95 61 3/8 60 5/8 60 7/8 10720 16:35 12/18/95 60 5/8 59 3/8 59 1/2 13120 16:10 06/28/96 63 3/4 62 5/8 62 7/8 15462 17:21:00 07/01/96 62 3/4 61 7/8 62 1/4 10778 16:21:00 07/02/96 62 3/8 61 1/8 61 1/4 15547 17:21:00 07/03/96 61 3/8 60 61 22310 16:54:00 07/05/96 60 3/8 59 3/8 59 3/8 11399 13:27:00 07/08/96 60 1/8 58 3/4 59 21346 16:29:00 07/09/96 59 1/4 57 1/2 57 1/2 22603 16:26:00 07/10/96 58 1/4 57 1/4 58 1/8 19840 16:26:00 07/11/96 58 56 56 1/8 25507 17:21:00 07/12/96 57 1/2 56 1/8 56 7/8 19268 16:53:00 07/15/96 58 1/8 54 5/8 54 7/8 28374 17:03:00 07/16/96 56 3/8 53 7/8 56 43523 17:07:00 07/17/96 57 3/8 55 7/8 56 22413 17:13:00 07/18/96 57 3/8 56 1/4 57 1/4 14517 16:26:00 07/19/96 57 3/4 56 5/8 57 3/8 13911 16:33:00 07/22/96 57 1/8 56 56 14694 17:05:00 07/23/96 56 3/8 55 3/8 55 1/2 15258 16:30:00 07/24/96 55 3/8 54 1/8 54 3/8 15995 17:01:00 07/25/96 55 1/8 54 1/8 54 3/8 18199 17:13:00 07/26/96 54 3/4 53 1/2 54 1/8 30888 16:49:00 07/29/96 54 3/4 53 1/4 53 3/8 19410 16:39:00 07/30/96 55 3/8 53 3/8 55 1/4 18198 16:58:00 07/31/96 55 7/8 54 3/4 55 5/8 20084 16:21:00 08/01/96 57 5/8 56 57 3/8 18313 16:53:00 08/02/96 58 3/4 57 7/8 58 14929 16:19:00 08/05/96 58 3/4 58 1/8 58 3/8 9870 17:30:00 08/06/96 59 1/8 58 3/8 59 14087 16:55:00 08/07/96 59 58 58 3/8 12225 16:46:00 08/08/96 58 3/8 57 3/8 57 1/2 13095 16:24:00 08/09/96 57 1/2 56 7/8 57 1/8 9454 16:25:00 08/12/96 58 1/2 56 1/2 58 1/2 9820 16:47:00 08/13/96 58 1/2 57 5/8 58 8342 16:28:00 08/14/96 58 1/8 57 3/4 58 1/8 9146 16:20:00 08/15/96 58 7/8 57 1/2 57 7/8 6816 16:47:00 08/16/96 58 1/8 57 3/4 58 1/8 8743 16:21:00 08/19/96 58 5/8 57 3/4 58 7353 17:21:00 08/20/96 58 57 1/4 57 1/4 8260 16:25:00 08/22/96 58 1/4 58 58 1/8 11174 16:26:00 08/23/96 58 1/2 57 3/8 58 3/8 10023 16:33:00 08/26/96 59 3/8 58 1/4 59 3/8 10703 16:30:00 08/27/96 59 3/4 58 3/4 59 8794 16:51:00 08/28/96 59 58 58 1/8 3817 13:59:00 08/29/96 58 3/8 56 3/4 57 3/4 9369 17:00:00 08/30/96 57 5/8 56 3/8 57 14031 16:27:00 09/03/96 57 56 3/8 57 8209 16:30:00 09/04/96 57 56 3/8 56 3/4 7408 17:09:00 09/05/96 56 7/8 55 5/8 55 5/8 9934 16:21:00 09/06/96 57 1/4 55 5/8 57 13347 16:34:00 09/09/96 58 1/4 57 1/8 58 1/4 9172 17:21:00 09/10/96 58 1/4 57 3/8 57 7/8 13277 16:36:00 09/11/96 58 5/8 57 5/8 58 5/8 9496 16:20:00 09/12/96 60 5/8 58 7/8 60 1/2 22235 17:20:00 09/13/96 61 1/8 60 3/8 60 3/4 18108 16:34:00 09/16/96 61 3/4 60 1/4 60 1/4 13093 16:36:00 09/17/96 61 1/2 59 7/8 61 1/8 13177 17:01:00 09/18/96 61 1/2 60 3/4 61 1/4 9007 16:47:00 09/19/96 63 1/2 60 7/8 63 1/2 22812 16:57:00 09/20/96 63 3/8 62 3/8 62 3/4 17132 13:37:00 09/23/96 63 5/8 62 7/8 63 5/8 9021 16:22:00 09/24/96 63 3/4 62 5/8 62 3/4 11551 16:32:00 09/25/96 63 1/8 62 5/8 62 5/8 9777 16:21:00 09/26/96 63 5/8 61 7/8 62 10545 17:21:00 09/27/96 63 61 5/8 63 6436 16:26:00 09/30/96 63 7/8 62 3/4 63 1/4 11878 16:45:00 10/01/96 63 5/8 62 1/2 62 1/2 9031 16:20:00 10/02/96 63 1/2 62 1/2 62 7/8 10552 16:51:00 10/03/96 63 3/8 62 3/4 63 1/8 9560 16:29:00 10/04/96 64 3/4 63 3/8 64 1/8 16016 17:10:00 10/07/96 64 3/8 63 7/8 64 1/8 5417 4:17pm 10/08/96 64 3/8 63 5/8 63 3/4 6902 4:01pm 10/09/96 63 3/4 62 3/4 63 5/8 8129 4:05pm 10/10/96 63 3/4 63 63 5/8 5442 10/11/96 64 3/8 63 5/8 64 1/8 4090 4:27pm 10/14/96 64 5/8 64 1/8 64 1/4 4243 4:04pm 10/15/96 64 5/8 63 1/2 64 3/8 7144 4:20pm 10/16/96 65 5/8 64 65 5/8 10808 4:26pm 10/17/96 65 7/8 64 3/4 64 7/8 7126 4:11pm 10/18/96 65 64 1/2 65 8324 4:09pm 10/21/96 65 7/8 65 65 5/8 8198 4:09pm 10/22/96 66 5/8 65 5/8 66 5/8 10184 4:20pm 10/23/96 66 1/2 65 3/4 66 1/8 12864 4:30pm 10/24/96 66 3/8 65 1/4 65 3/8 6732 4:09pm 10/25/96 66 1/4 65 1/8 66 1/4 6396 4:11pm 10/28/96 66 7/8 66 1/8 66 3/8 8794 4:21pm 10/29/96 66 5/8 65 3/4 65 7/8 5711 4:06pm 10/30/96 66 1/8 65 5/8 65 3/4 4456 4:00pm 10/31/96 66 65 1/8 65 7/8 8113 4:30pm 11/01/96 66 3/8 65 1/8 65 1/2 8969 4:11pm 11/04/96 67 65 3/8 66 7/8 9169 4:28pm 11/05/96 67 5/8 66 3/4 67 5/8 9978 4:20pm 11/06/96 68 67 1/8 67 7/8 8952 4:34pm 11/07/96 69 67 5/8 69 12762 4:29pm 11/08/96 68 3/4 67 7/8 68 5/8 10811 4:14pm 11/11/96 70 3/8 68 1/2 70 1/4 13998 4:16pm 11/12/96 71 3/8 69 7/8 71 16234 4:03pm 11/13/96 71 1/4 70 1/8 70 5/8 10067 4:29pm 11/14/96 70 3/4 69 5/8 70 5/8 10029 11/15/96 73 70 3/4 72 1/4 28180 4:23pm 11/18/96 72 71 71 3/8 8228 4:04pm 11/19/96 72 70 5/8 71 11350 4:14pm 11/20/96 71 3/4 70 5/8 71 3/4 13605 4:17pm 11/21/96 72 3/8 71 3/8 72 3/8 8130 4:11pm 11/22/96 72 7/8 72 72 1/4 11907 4:00pm 11/25/96 73 1/2 71 1/2 73 1/2 10 11/26/96 77 1/8 74 3/8 76 1/4 40 4:20pm 11/27/96 75 3/8 73 5/8 74 18612 4:06pm 11/28/96 75 3/8 73 5/8 74 18612 4:06pm 11/29/96 74 73 73 3/4 4677 1:32pm 12/02/96 74 1/2 73 73 7/8 15044 4:37pm 12/03/96 74 71 3/4 71 7/8 10797 4:04pm 12/04/96 71 7/8 70 1/2 71 7/8 13583 6:17pm 12/05/96 71 7/8 71 71 7/8 9469 6:09pm 12/06/96 71 5/8 70 71 1/2 11614 4:07pm 12/09/96 73 3/8 71 73 1/8 10250 4:02pm 12/10/96 73 3/4 72 3/4 73 1/4 8540 4:34pm 12/11/96 73 71 3/8 72 1/4 15172 4:10pm 12/12/96 72 1/4 70 1/4 70 1/4 13439 3:56pm 12/13/96 70 3/4 69 1/2 70 3/8 14695 4:25pm 12/16/96 71 68 7/8 69 3/8 9178 4:18pm 12/17/96 71 1/4 69 1/4 70 7/8 18230 4:38pm 12/18/96 72 70 7/8 71 5/8 11745 4:28pm 12/19/96 71 3/4 71 1/4 71 1/2 3533 10:50am 12/20/96 73 3/4 72 72 3/8 29736 5:10pm 12/24/96 72 1/4 71 71 1/2 3174 2:37pm 12/26/96 71 7/8 71 71 3/8 5014 4:31pm 12/27/96 72 1/8 71 71 3/8 4016 6:43pm 12/30/96 71 5/8 69 7/8 70 7779 4:00pm 12/31/96 70 1/2 69 3/8 69 5/8 7431 4:27pm 01/02/97 69 7/8 66 3/4 67 1/2 22964 4:16pm 01/03/97 69 3/8 68 1/8 69 1/4 13233 4:03pm 01/06/97 69 3/4 68 5/8 69 10122 4:22pm 01/07/97 69 68 1/4 68 7/8 11855 16:26 01/08/97 69 3/8 67 1/2 67 7/8 10603 16:21 01/09/97 68 3/4 67 1/4 67 1/2 15143 16:44 01/10/97 67 7/8 66 3/8 67 7/8 17353 16:50 01/13/97 68 1/2 67 7/8 68 15297 16:24 01/14/97 69 1/2 68 69 1/4 15649 16:23 01/15/97 69 3/4 68 3/8 69 1/8 17796 16:24 01/16/97 69 3/8 68 1/2 68 7/8 14825 16:34 01/17/97 70 1/8 68 7/8 70 18324 16:47 01/20/97 70 7/8 70 1/4 70 1/2 14660 16:23 01/21/97 69 7/8 69 1/4 69 3/4 16398 17:21 01/22/97 70 7/8 69 1/4 70 3/4 17114 16:44 01/23/97 71 5/8 70 3/8 70 3/8 26785 17:06 01/24/97 71 1/2 69 1/2 71 1/4 15345 16:47 01/27/97 71 7/8 70 5/8 71 5/8 16249 16:28 01/28/97 74 3/4 72 1/2 72 3/4 26729 16:44 01/29/97 73 3/4 72 3/4 73 3/4 20443 17:34